49614 納指法興八乙熊Ｆ (R 熊證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.032 | 550,000 | |||||||
| 17/06/2026 | 0.028 | 0 | 2,810,000 | 2.958 | |||||
| 16/06/2026 | 0.026 | 430,000 | 2,810,000 | 2.958 | 430,000 | 0.025 | |||
| 15/06/2026 | 0.031 | 1,000,000 | 2,380,000 | 2.505 | 1,000,000 | 0.031 | |||
| 12/06/2026 | 0.045 | 230,000 | 3,380,000 | 3.558 | 230,000 | 0.043 | |||
| 11/06/2026 | 0.056 | 730,000 | 3,150,000 | 3.316 | 700,000 | 0.057 | 30,000 | 0.057 | |
| 10/06/2026 | 0.053 | 1,120,000 | 3,820,000 | 4.021 | 400,000 | 0.051 | 720,000 | 0.054 | |
| 09/06/2026 | 0.042 | 400,000 | 3,500,000 | 3.684 | 400,000 | 0.043 | |||
| 08/06/2026 | 0.048 | 800,000 | 3,100,000 | 3.263 | 800,000 | 0.048 | |||
| 05/06/2026 | 0.031 | 50,000 | 3,900,000 | 4.105 | 50,000 | 0.031 | |||
| 04/06/2026 | 0.026 | 2,870,000 | 3,850,000 | 4.053 | 2,870,000 | 0.025 | |||
| 03/06/2026 | 0.023 | 6,570,000 | 6,720,000 | 7.074 | 6,570,000 | 0.023 | |||
| 02/06/2026 | 0.027 | 510,000 | 150,000 | 0.158 | 310,000 | 0.028 | 200,000 | 0.029 | |
| 01/06/2026 | 0.026 | 100,000 | 260,000 | 0.274 | 100,000 | 0.026 | |||
| 29/05/2026 | 0.031 | 10,000 | 160,000 | 0.168 | 10,000 | 0.031 | |||
| 28/05/2026 | 0.037 | 10,000 | 150,000 | 0.158 | 10,000 | 0.038 | |||
| 27/05/2026 | 0.034 | 10,000 | 160,000 | 0.168 | 10,000 | 0.034 | |||
| 26/05/2026 | 0.040 | 0 | 150,000 | 0.158 | |||||
| 22/05/2026 | 0.043 | 0 | 150,000 | 0.158 | |||||
| 21/05/2026 | 0.047 | 0 | 150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
