49614 納指法興八乙熊Ｆ (R 熊證)
按盤價 
0.070 -0.020 (-22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.090 | 520,000 | 3,750,000 | 3.947 | 40,000 | 0.089 | 480,000 | 0.087 | |
| 06/11/2026 | 0.089 | 300,000 | 3,310,000 | 3.484 | 200,000 | 0.088 | 100,000 | 0.090 | |
| 05/11/2026 | 0.062 | 190,000 | 3,410,000 | 3.589 | 190,000 | 0.062 | |||
| 04/11/2026 | 0.066 | 1,190,000 | 3,220,000 | 3.389 | 350,000 | 0.068 | 840,000 | 0.069 | |
| 03/11/2026 | 0.065 | 30,000 | 2,730,000 | 2.874 | 30,000 | 0.065 | |||
| 02/11/2026 | 0.055 | 240,000 | 2,760,000 | 2.905 | 210,000 | 0.056 | 30,000 | 0.056 | |
| 30/10/2026 | 0.054 | 530,000 | 2,940,000 | 3.095 | 120,000 | 0.054 | 410,000 | 0.054 | |
| 29/10/2026 | 0.043 | 50,000 | 2,650,000 | 2.789 | 50,000 | 0.044 | |||
| 28/10/2026 | 0.037 | 0 | 2,600,000 | 2.737 | |||||
| 27/10/2026 | 0.046 | 80,000 | 2,600,000 | 2.737 | 80,000 | 0.046 | |||
| 26/10/2026 | 0.051 | 860,000 | 2,680,000 | 2.821 | 800,000 | 0.050 | 60,000 | 0.051 | |
| 23/10/2026 | 0.049 | 410,000 | 3,420,000 | 3.600 | 400,000 | 0.048 | 10,000 | 0.049 | |
| 22/10/2026 | 0.044 | 840,000 | 3,810,000 | 4.011 | 180,000 | 0.041 | 660,000 | 0.042 | |
| 21/10/2026 | 0.037 | 160,000 | 3,330,000 | 3.505 | 160,000 | 0.036 | |||
| 20/10/2026 | 0.039 | 1,500,000 | 3,490,000 | 3.674 | 260,000 | 0.040 | 1,240,000 | 0.039 | |
| 16/10/2026 | 0.033 | 2,520,000 | 2,510,000 | 2.642 | 2,310,000 | 0.034 | 210,000 | 0.033 | |
| 15/10/2026 | 0.038 | 730,000 | 4,610,000 | 4.853 | 120,000 | 0.036 | 610,000 | 0.038 | |
| 14/10/2026 | 0.022 | 0 | 4,120,000 | 4.337 | |||||
| 13/10/2026 | 0.023 | 4,100,000 | 4,120,000 | 4.337 | 1,510,000 | 0.024 | 2,590,000 | 0.024 | |
| 12/10/2026 | 0.014 | 0 | 3,040,000 | 3.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
