49619 納指瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.076 | 30,000 | 410,000 | 0.410 | 30,000 | 0.076 | |||
| 17/09/2026 | 0.065 | 0 | 380,000 | 0.380 | |||||
| 16/09/2026 | 0.061 | 210,000 | 380,000 | 0.380 | 210,000 | 0.060 | |||
| 15/09/2026 | 0.060 | 50,000 | 590,000 | 0.590 | 50,000 | 0.064 | |||
| 14/09/2026 | 0.057 | 50,000 | 640,000 | 0.640 | 50,000 | 0.057 | |||
| 11/09/2026 | 0.065 | 210,000 | 590,000 | 0.590 | 210,000 | 0.063 | |||
| 10/09/2026 | 0.071 | 1,490,000 | 380,000 | 0.380 | 1,490,000 | 0.072 | |||
| 09/09/2026 | 0.075 | 1,490,000 | 1,870,000 | 1.870 | 1,490,000 | 0.075 | |||
| 08/09/2026 | 0.074 | 0 | 380,000 | 0.380 | |||||
| 07/09/2026 | 0.076 | 1,000,000 | 380,000 | 0.380 | 1,000,000 | 0.074 | |||
| 04/09/2026 | 0.075 | 280,000 | 1,380,000 | 1.380 | 280,000 | 0.075 | |||
| 03/09/2026 | 0.064 | 1,070,000 | 1,660,000 | 1.660 | 70,000 | 0.063 | 1,000,000 | 0.064 | |
| 02/09/2026 | 0.061 | 370,000 | 730,000 | 0.730 | 300,000 | 0.061 | 70,000 | 0.061 | |
| 01/09/2026 | 0.071 | 130,000 | 960,000 | 0.960 | 130,000 | 0.071 | |||
| 31/08/2026 | 0.073 | 1,320,000 | 1,090,000 | 1.090 | 900,000 | 0.067 | 420,000 | 0.072 | |
| 28/08/2026 | 0.074 | 0 | 1,570,000 | 1.570 | |||||
| 27/08/2026 | 0.072 | 3,070,000 | 1,570,000 | 1.570 | 2,170,000 | 0.072 | 900,000 | 0.072 | |
| 26/08/2026 | 0.064 | 5,000,000 | 2,840,000 | 2.840 | 1,710,000 | 0.064 | 3,290,000 | 0.063 | |
| 25/08/2026 | 0.064 | 1,510,000 | 1,260,000 | 1.260 | 1,200,000 | 0.061 | 310,000 | 0.063 | |
| 24/08/2026 | 0.063 | 2,360,000 | 2,150,000 | 2.150 | 1,160,000 | 0.067 | 1,200,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
