49637 標指法興八乙熊Ｖ (R 熊證)
按盤價 
0.107 +0.039 (+57.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.068 | 270,000 | 460,000 | 0.575 | 10,000 | 0.068 | 260,000 | 0.068 | |
| 04/11/2026 | 0.083 | 460,000 | 210,000 | 0.262 | 240,000 | 0.092 | 220,000 | 0.094 | |
| 03/11/2026 | 0.086 | 760,000 | 230,000 | 0.288 | 760,000 | 0.086 | |||
| 02/11/2026 | 0.076 | 10,000 | 990,000 | 1.238 | 10,000 | 0.076 | |||
| 30/10/2026 | 0.072 | 0 | 980,000 | 1.225 | |||||
| 29/10/2026 | 0.064 | 0 | 980,000 | 1.225 | |||||
| 28/10/2026 | 0.064 | 0 | 980,000 | 1.225 | |||||
| 27/10/2026 | 0.071 | 0 | 980,000 | 1.225 | |||||
| 26/10/2026 | 0.074 | 140,000 | 980,000 | 1.225 | 140,000 | 0.074 | |||
| 23/10/2026 | 0.072 | 100,000 | 1,120,000 | 1.400 | 100,000 | 0.071 | |||
| 22/10/2026 | 0.067 | 200,000 | 1,220,000 | 1.525 | 100,000 | 0.063 | 100,000 | 0.066 | |
| 21/10/2026 | 0.063 | 0 | 1,220,000 | 1.525 | |||||
| 20/10/2026 | 0.066 | 380,000 | 1,220,000 | 1.525 | 280,000 | 0.066 | 100,000 | 0.066 | |
| 16/10/2026 | 0.060 | 100,000 | 1,400,000 | 1.750 | 100,000 | 0.061 | |||
| 15/10/2026 | 0.066 | 40,000 | 1,300,000 | 1.625 | 40,000 | 0.066 | |||
| 14/10/2026 | 0.052 | 0 | 1,340,000 | 1.675 | |||||
| 13/10/2026 | 0.052 | 0 | 1,340,000 | 1.675 | |||||
| 12/10/2026 | 0.052 | 50,000 | 1,340,000 | 1.675 | 50,000 | 0.053 | |||
| 09/10/2026 | 0.056 | 0 | 1,290,000 | 1.612 | |||||
| 08/10/2026 | 0.057 | 10,000 | 1,290,000 | 1.612 | 10,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
