49638 納指摩通八乙熊４ (R 熊證)
按盤價 
0.098 +0.025 (+34.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.073 | 790,000 | 890,000 | 0.890 | 790,000 | 0.074 | |||
| 04/11/2026 | 0.074 | 210,000 | 1,680,000 | 1.680 | 210,000 | 0.079 | |||
| 03/11/2026 | 0.076 | 120,000 | 1,890,000 | 1.890 | 20,000 | 0.074 | 100,000 | 0.078 | |
| 02/11/2026 | 0.064 | 600,000 | 1,810,000 | 1.810 | 600,000 | 0.063 | |||
| 30/10/2026 | 0.061 | 101,810,000 | 2,410,000 | 2.410 | 51,810,000 | 0.062 | 50,000,000 | 0.062 | |
| 29/10/2026 | 0.049 | 82,110,000 | 4,220,000 | 4.220 | 40,190,000 | 0.050 | 41,920,000 | 0.049 | |
| 28/10/2026 | 0.043 | 90,340,000 | 2,490,000 | 2.490 | 45,010,000 | 0.044 | 45,330,000 | 0.044 | |
| 27/10/2026 | 0.055 | 70,600,000 | 2,170,000 | 2.170 | 35,190,000 | 0.051 | 35,410,000 | 0.051 | |
| 26/10/2026 | 0.058 | 54,280,000 | 1,950,000 | 1.950 | 27,000,000 | 0.059 | 27,280,000 | 0.058 | |
| 23/10/2026 | 0.057 | 1,494,100,000 | 1,670,000 | 1.670 | 747,100,000 | 0.058 | 747,000,000 | 0.058 | |
| 22/10/2026 | 0.051 | 40,000 | 1,770,000 | 1.770 | 20,000 | 0.051 | 20,000 | 0.049 | |
| 21/10/2026 | 0.044 | 0 | 1,770,000 | 1.770 | |||||
| 20/10/2026 | 0.049 | 100,000 | 1,770,000 | 1.770 | 100,000 | 0.048 | |||
| 16/10/2026 | 0.040 | 90,000 | 1,870,000 | 1.870 | 90,000 | 0.040 | |||
| 15/10/2026 | 0.047 | 1,380,000 | 1,960,000 | 1.960 | 630,000 | 0.044 | 750,000 | 0.047 | |
| 14/10/2026 | 0.031 | 250,000 | 1,840,000 | 1.840 | 130,000 | 0.030 | 120,000 | 0.029 | |
| 13/10/2026 | 0.032 | 2,830,000 | 1,850,000 | 1.850 | 2,180,000 | 0.032 | 650,000 | 0.033 | |
| 12/10/2026 | 0.024 | 1,700,000 | 3,380,000 | 3.380 | 200,000 | 0.024 | 1,500,000 | 0.024 | |
| 09/10/2026 | 0.024 | 6,420,000 | 2,080,000 | 2.080 | 6,220,000 | 0.026 | 200,000 | 0.025 | |
| 08/10/2026 | 0.023 | 2,840,000 | 8,100,000 | 8.100 | 1,000,000 | 0.024 | 1,840,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
