49638 納指摩通八乙熊４ (R 熊證)
按盤價 
0.045 -0.009 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.045 | 230,000 | |||||||
| 29/06/2026 | 0.054 | 100,000 | 610,000 | 0.610 | 100,000 | 0.057 | |||
| 26/06/2026 | 0.056 | 370,000 | 710,000 | 0.710 | 370,000 | 0.059 | |||
| 25/06/2026 | 0.045 | 260,000 | 1,080,000 | 1.080 | 260,000 | 0.045 | |||
| 24/06/2026 | 0.051 | 560,000 | 820,000 | 0.820 | 400,000 | 0.051 | 160,000 | 0.050 | |
| 23/06/2026 | 0.049 | 20,000 | 1,060,000 | 1.060 | 20,000 | 0.046 | |||
| 22/06/2026 | 0.035 | 200,000 | 1,080,000 | 1.080 | 200,000 | 0.035 | |||
| 18/06/2026 | 0.040 | 0 | 880,000 | 0.880 | |||||
| 17/06/2026 | 0.037 | 210,000 | 880,000 | 0.880 | 50,000 | 0.039 | 160,000 | 0.038 | |
| 16/06/2026 | 0.032 | 40,190,000 | 770,000 | 0.770 | 20,070,000 | 0.033 | 20,090,000 | 0.033 | |
| 15/06/2026 | 0.038 | 400,000 | 750,000 | 0.750 | 80,000 | 0.038 | 320,000 | 0.039 | |
| 12/06/2026 | 0.052 | 470,000 | 510,000 | 0.510 | 180,000 | 0.051 | 290,000 | 0.053 | |
| 11/06/2026 | 0.062 | 0 | 400,000 | 0.400 | |||||
| 10/06/2026 | 0.060 | 1,210,000 | 400,000 | 0.400 | 1,210,000 | 0.060 | |||
| 09/06/2026 | 0.049 | 3,460,000 | 1,610,000 | 1.610 | 3,430,000 | 0.049 | 30,000 | 0.049 | |
| 08/06/2026 | 0.056 | 170,000 | 5,010,000 | 5.010 | 40,000 | 0.058 | 130,000 | 0.058 | |
| 05/06/2026 | 0.040 | 21,680,000 | 4,920,000 | 4.920 | 10,330,000 | 0.038 | 11,350,000 | 0.038 | |
| 04/06/2026 | 0.033 | 0 | 3,900,000 | 3.900 | |||||
| 03/06/2026 | 0.030 | 1,840,000 | 3,900,000 | 3.900 | 50,000 | 0.030 | 1,790,000 | 0.031 | |
| 02/06/2026 | 0.034 | 25,490,000 | 2,160,000 | 2.160 | 12,000,000 | 0.037 | 13,490,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
