49643 納指瑞銀八乙熊８ (R 熊證)
按盤價 
0.086 -0.002 (-2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.088 | 100,000 | 6,180,000 | 6.180 | 100,000 | 0.087 | |||
| 11/09/2026 | 0.085 | 1,180,000 | 6,080,000 | 6.080 | 520,000 | 0.086 | 660,000 | 0.088 | |
| 10/09/2026 | 0.081 | 300,000 | 5,940,000 | 5.940 | 300,000 | 0.081 | |||
| 09/09/2026 | 0.078 | 480,000 | 5,640,000 | 5.640 | 480,000 | 0.078 | |||
| 08/09/2026 | 0.079 | 510,000 | 6,120,000 | 6.120 | 510,000 | 0.079 | |||
| 07/09/2026 | 0.078 | 70,000 | 5,610,000 | 5.610 | 70,000 | 0.078 | |||
| 04/09/2026 | 0.078 | 450,000 | 5,540,000 | 5.540 | 450,000 | 0.079 | |||
| 03/09/2026 | 0.085 | 20,000 | 5,090,000 | 5.090 | 20,000 | 0.085 | |||
| 02/09/2026 | 0.088 | 780,000 | 5,070,000 | 5.070 | 780,000 | 0.088 | |||
| 01/09/2026 | 0.082 | 860,000 | 5,850,000 | 5.850 | 90,000 | 0.080 | 770,000 | 0.081 | |
| 31/08/2026 | 0.082 | 1,530,000 | 5,170,000 | 5.170 | 500,000 | 0.081 | 730,000 | 0.085 | |
| 28/08/2026 | 0.080 | 810,000 | 4,940,000 | 4.940 | 810,000 | 0.080 | |||
| 27/08/2026 | 0.082 | 490,000 | 4,130,000 | 4.130 | 400,000 | 0.082 | 90,000 | 0.082 | |
| 26/08/2026 | 0.088 | 1,010,000 | 4,440,000 | 4.440 | 610,000 | 0.089 | 400,000 | 0.088 | |
| 25/08/2026 | 0.087 | 400,000 | 4,650,000 | 4.650 | 400,000 | 0.088 | |||
| 24/08/2026 | 0.089 | 240,000 | 4,250,000 | 4.250 | 240,000 | 0.088 | |||
| 21/08/2026 | 0.085 | 230,000 | 4,010,000 | 4.010 | 190,000 | 0.086 | 40,000 | 0.086 | |
| 20/08/2026 | 0.082 | 140,000 | 4,160,000 | 4.160 | 10,000 | 0.082 | 130,000 | 0.082 | |
| 19/08/2026 | 0.083 | 2,370,000 | 4,040,000 | 4.040 | 1,540,000 | 0.083 | 730,000 | 0.084 | |
| 18/08/2026 | 0.079 | 1,180,000 | 4,850,000 | 4.850 | 720,000 | 0.077 | 460,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
