49652 標指法興八乙熊Ｗ (R 熊證)
按盤價 
0.129 +0.040 (+44.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.089 | 10,000 | 100,000 | 0.125 | 10,000 | 0.089 | |||
| 04/11/2026 | 0.104 | 140,000 | 90,000 | 0.112 | 140,000 | 0.108 | |||
| 03/11/2026 | 0.108 | 100,000 | 230,000 | 0.288 | 100,000 | 0.107 | |||
| 02/11/2026 | 0.097 | 60,000 | 330,000 | 0.413 | 60,000 | 0.097 | |||
| 30/10/2026 | 0.093 | 1,530,000 | 390,000 | 0.488 | 1,520,000 | 0.093 | 10,000 | 0.093 | |
| 29/10/2026 | 0.086 | 70,000 | 1,900,000 | 2.375 | 60,000 | 0.086 | 10,000 | 0.086 | |
| 28/10/2026 | 0.084 | 1,500,000 | 1,950,000 | 2.438 | 80,000 | 0.084 | 1,420,000 | 0.084 | |
| 27/10/2026 | 0.090 | 60,000 | 610,000 | 0.762 | 60,000 | 0.089 | |||
| 26/10/2026 | 0.096 | 370,000 | 550,000 | 0.688 | 370,000 | 0.096 | |||
| 23/10/2026 | 0.091 | 390,000 | 920,000 | 1.150 | 310,000 | 0.091 | 80,000 | 0.091 | |
| 22/10/2026 | 0.088 | 200,000 | 1,150,000 | 1.438 | 200,000 | 0.088 | |||
| 21/10/2026 | 0.082 | 100,000 | 950,000 | 1.188 | 100,000 | 0.081 | |||
| 20/10/2026 | 0.085 | 0 | 1,050,000 | 1.312 | |||||
| 16/10/2026 | 0.080 | 0 | 1,050,000 | 1.312 | |||||
| 15/10/2026 | 0.086 | 150,000 | 1,050,000 | 1.312 | 50,000 | 0.086 | 100,000 | 0.087 | |
| 14/10/2026 | 0.073 | 20,000 | 1,000,000 | 1.250 | 20,000 | 0.073 | |||
| 13/10/2026 | 0.075 | 100,000 | 980,000 | 1.225 | 100,000 | 0.076 | |||
| 12/10/2026 | 0.071 | 20,000 | 880,000 | 1.100 | 20,000 | 0.071 | |||
| 09/10/2026 | 0.075 | 0 | 860,000 | 1.075 | |||||
| 08/10/2026 | 0.075 | 0 | 860,000 | 1.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
