49692 道指瑞銀八乙熊２ (R 熊證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.103 | 490,000 | 2,580,000 | 2.580 | 490,000 | 0.102 | |||
| 11/09/2026 | 0.107 | 420,000 | 2,090,000 | 2.090 | 420,000 | 0.108 | |||
| 10/09/2026 | 0.104 | 420,000 | 2,510,000 | 2.510 | 420,000 | 0.104 | |||
| 09/09/2026 | 0.101 | 1,400,000 | 2,930,000 | 2.930 | 1,400,000 | 0.101 | |||
| 08/09/2026 | 0.099 | 0 | 4,330,000 | 4.330 | |||||
| 07/09/2026 | 0.095 | 40,000 | 4,330,000 | 4.330 | 40,000 | 0.094 | |||
| 04/09/2026 | 0.089 | 470,000 | 4,370,000 | 4.370 | 470,000 | 0.089 | |||
| 03/09/2026 | 0.096 | 420,000 | 3,900,000 | 3.900 | 420,000 | 0.096 | |||
| 02/09/2026 | 0.101 | 560,000 | 3,480,000 | 3.480 | 560,000 | 0.101 | |||
| 01/09/2026 | 0.097 | 150,000 | 4,040,000 | 4.040 | 100,000 | 0.097 | 50,000 | 0.096 | |
| 31/08/2026 | 0.094 | 0 | 4,090,000 | 4.090 | |||||
| 28/08/2026 | 0.092 | 200,000 | 4,090,000 | 4.090 | 200,000 | 0.092 | |||
| 27/08/2026 | 0.093 | 0 | 3,890,000 | 3.890 | |||||
| 26/08/2026 | 0.093 | 430,000 | 3,890,000 | 3.890 | 430,000 | 0.093 | |||
| 25/08/2026 | 0.095 | 830,000 | 3,460,000 | 3.460 | 830,000 | 0.095 | |||
| 24/08/2026 | 0.099 | 460,000 | 2,630,000 | 2.630 | 460,000 | 0.098 | |||
| 21/08/2026 | 0.104 | 560,000 | 2,170,000 | 2.170 | 560,000 | 0.104 | |||
| 20/08/2026 | 0.097 | 2,450,000 | 2,730,000 | 2.730 | 2,450,000 | 0.096 | |||
| 19/08/2026 | 0.097 | 50,000 | 280,000 | 0.280 | 50,000 | 0.099 | |||
| 18/08/2026 | 0.098 | 0 | 230,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
