49699 道指摩通八乙熊１ (R 熊證)
按盤價 
0.049 +0.036 (+276.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 370,000 | 60,000 | 0.060 | 370,000 | 0.014 | |||
| 04/11/2026 | 0.036 | 640,000 | 430,000 | 0.430 | 620,000 | 0.042 | 20,000 | 0.041 | |
| 03/11/2026 | 0.039 | 100,000 | 1,030,000 | 1.030 | 100,000 | 0.039 | |||
| 02/11/2026 | 0.035 | 70,000 | 930,000 | 0.930 | 70,000 | 0.035 | |||
| 30/10/2026 | 0.029 | 0 | 860,000 | 0.860 | |||||
| 29/10/2026 | 0.026 | 0 | 860,000 | 0.860 | |||||
| 28/10/2026 | 0.030 | 800,000 | 860,000 | 0.860 | 800,000 | 0.030 | |||
| 27/10/2026 | 0.030 | 500,000 | 1,660,000 | 1.660 | 500,000 | 0.030 | |||
| 26/10/2026 | 0.029 | 7,600,000 | 1,160,000 | 1.160 | 5,600,000 | 0.030 | 2,000,000 | 0.030 | |
| 23/10/2026 | 0.025 | 21,900,000 | 4,760,000 | 4.760 | 9,000,000 | 0.023 | 12,900,000 | 0.024 | |
| 22/10/2026 | 0.027 | 0 | 860,000 | 0.860 | |||||
| 21/10/2026 | 0.027 | 30,000 | 860,000 | 0.860 | 30,000 | 0.027 | |||
| 20/10/2026 | 0.032 | 500,000 | 890,000 | 0.890 | 500,000 | 0.032 | |||
| 16/10/2026 | 0.030 | 0 | 390,000 | 0.390 | |||||
| 15/10/2026 | 0.037 | 130,000 | 390,000 | 0.390 | 130,000 | 0.040 | |||
| 14/10/2026 | 0.037 | 620,000 | 260,000 | 0.260 | 620,000 | 0.038 | |||
| 13/10/2026 | 0.032 | 620,000 | 880,000 | 0.880 | 620,000 | 0.033 | |||
| 12/10/2026 | 0.037 | 0 | 260,000 | 0.260 | |||||
| 09/10/2026 | 0.043 | 10,000 | 260,000 | 0.260 | 10,000 | 0.043 | |||
| 08/10/2026 | 0.049 | 0 | 250,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
