49703 道指瑞銀八乙熊４ (R 熊證)
按盤價 
0.046 +0.033 (+253.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.013 | 23,740,000 | 5,570,000 | 5.570 | 21,200,000 | 0.012 | 2,490,000 | 0.014 | |
| 04/11/2026 | 0.034 | 1,060,000 | 24,280,000 | 24.280 | 740,000 | 0.037 | 320,000 | 0.037 | |
| 03/11/2026 | 0.037 | 2,690,000 | 24,700,000 | 24.700 | 2,690,000 | 0.037 | |||
| 02/11/2026 | 0.035 | 1,350,000 | 22,010,000 | 22.010 | 1,060,000 | 0.034 | 240,000 | 0.034 | |
| 30/10/2026 | 0.029 | 16,680,000 | 22,830,000 | 22.830 | 2,550,000 | 0.030 | 14,130,000 | 0.029 | |
| 29/10/2026 | 0.025 | 8,910,000 | 11,250,000 | 11.250 | 8,910,000 | 0.025 | |||
| 28/10/2026 | 0.029 | 700,000 | 2,340,000 | 2.340 | 700,000 | 0.029 | |||
| 27/10/2026 | 0.029 | 0 | 3,040,000 | 3.040 | |||||
| 26/10/2026 | 0.029 | 4,280,000 | 3,040,000 | 3.040 | 3,910,000 | 0.030 | 370,000 | 0.030 | |
| 23/10/2026 | 0.025 | 4,700,000 | 6,580,000 | 6.580 | 4,700,000 | 0.024 | |||
| 22/10/2026 | 0.026 | 2,500,000 | 1,880,000 | 1.880 | 2,250,000 | 0.023 | 250,000 | 0.025 | |
| 21/10/2026 | 0.026 | 500,000 | 3,880,000 | 3.880 | 500,000 | 0.027 | |||
| 20/10/2026 | 0.031 | 430,000 | 3,380,000 | 3.380 | 430,000 | 0.031 | |||
| 16/10/2026 | 0.029 | 2,740,000 | 3,810,000 | 3.810 | 100,000 | 0.028 | 2,640,000 | 0.030 | |
| 15/10/2026 | 0.035 | 200,000 | 1,270,000 | 1.270 | 120,000 | 0.036 | 40,000 | 0.036 | |
| 14/10/2026 | 0.034 | 430,000 | 1,350,000 | 1.350 | 150,000 | 0.034 | 280,000 | 0.036 | |
| 13/10/2026 | 0.031 | 1,010,000 | 1,220,000 | 1.220 | 810,000 | 0.031 | 200,000 | 0.032 | |
| 12/10/2026 | 0.034 | 20,000 | 1,830,000 | 1.830 | 20,000 | 0.034 | |||
| 09/10/2026 | 0.040 | 150,000 | 1,810,000 | 1.810 | 150,000 | 0.040 | |||
| 08/10/2026 | 0.045 | 1,970,000 | 1,660,000 | 1.660 | 1,120,000 | 0.045 | 850,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
