49706 道指瑞銀八乙熊５ (R 熊證)
按盤價 
0.018 +0.005 (+38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.013 | 70,000 | 220,000 | 0.220 | 70,000 | 0.013 | |||
| 22/10/2026 | 0.015 | 740,000 | 150,000 | 0.150 | 740,000 | 0.013 | |||
| 21/10/2026 | 0.015 | 1,680,000 | 890,000 | 0.890 | 1,640,000 | 0.014 | 40,000 | 0.015 | |
| 20/10/2026 | 0.020 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.020 | |||
| 16/10/2026 | 0.018 | 550,000 | 2,590,000 | 2.590 | 300,000 | 0.019 | 250,000 | 0.018 | |
| 15/10/2026 | 0.024 | 1,080,000 | 2,640,000 | 2.640 | 150,000 | 0.026 | 930,000 | 0.026 | |
| 14/10/2026 | 0.024 | 500,000 | 1,860,000 | 1.860 | 500,000 | 0.024 | |||
| 13/10/2026 | 0.020 | 0 | 1,360,000 | 1.360 | |||||
| 12/10/2026 | 0.023 | 150,000 | 1,360,000 | 1.360 | 150,000 | 0.023 | |||
| 09/10/2026 | 0.029 | 1,150,000 | 1,210,000 | 1.210 | 1,150,000 | 0.029 | |||
| 08/10/2026 | 0.034 | 60,000 | 60,000 | 0.060 | 50,000 | 0.035 | |||
| 07/10/2026 | 0.027 | 0 | 10,000 | 0.010 | |||||
| 06/10/2026 | 0.027 | 190,000 | 10,000 | 0.010 | 190,000 | 0.028 | |||
| 05/10/2026 | 0.032 | 110,000 | 200,000 | 0.200 | 110,000 | 0.032 | |||
| 02/10/2026 | 0.031 | 90,000 | 90,000 | 0.090 | 90,000 | 0.033 | |||
| 30/09/2026 | 0.025 | 680,000 | 0 | 0.000 | 340,000 | 0.025 | 340,000 | 0.027 | |
| 29/09/2026 | 0.028 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
