| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.019 | 0 | 540,000 | 0.540 | |||||
| 02/02/2026 | 0.031 | 0 | 540,000 | 0.540 | |||||
| 30/01/2026 | 0.024 | 0 | 540,000 | 0.540 | |||||
| 29/01/2026 | 0.015 | 0 | 540,000 | 0.540 | |||||
| 28/01/2026 | 0.015 | 0 | 540,000 | 0.540 | |||||
| 27/01/2026 | 0.020 | 0 | 540,000 | 0.540 | |||||
| 26/01/2026 | 0.024 | 0 | 540,000 | 0.540 | |||||
| 23/01/2026 | 0.024 | 20,000 | 540,000 | 0.540 | 20,000 | 0.024 | |||
| 22/01/2026 | 0.027 | 50,000 | 560,000 | 0.560 | 50,000 | 0.027 | |||
| 21/01/2026 | 0.034 | 230,000 | 510,000 | 0.510 | 230,000 | 0.034 | |||
| 20/01/2026 | 0.032 | 0 | 740,000 | 0.740 | |||||
| 19/01/2026 | 0.031 | 0 | 740,000 | 0.740 | |||||
| 16/01/2026 | 0.023 | 250,000 | 740,000 | 0.740 | 250,000 | 0.024 | |||
| 15/01/2026 | 0.025 | 0 | 490,000 | 0.490 | |||||
| 14/01/2026 | 0.022 | 0 | 490,000 | 0.490 | |||||
| 13/01/2026 | 0.021 | 150,000 | 490,000 | 0.490 | 150,000 | 0.021 | |||
| 12/01/2026 | 0.026 | 0 | 640,000 | 0.640 | |||||
| 09/01/2026 | 0.026 | 0 | 640,000 | 0.640 | |||||
| 08/01/2026 | 0.025 | 0 | 640,000 | 0.640 | |||||
| 07/01/2026 | 0.025 | 0 | 640,000 | 0.640 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |