50933 恒指匯豐六甲牛Z (R 牛證)
即時 按盤價 升1.040 +0.040 (+4.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/05/20261.00026,213.78002,850,0001.900
05/05/20260.98025,898.61002,850,0001.900
04/05/20260.99026,095.88002,850,0001.900
30/04/20260.97025,776.53002,850,0001.900
29/04/20260.98026,111.84002,850,0001.900
28/04/20260.96025,679.78002,850,0001.900
27/04/20260.99025,925.65002,850,0001.900
24/04/20260.99025,978.07002,850,0001.900
23/04/20260.99025,915.20002,850,0001.900
22/04/20261.02026,163.24002,850,0001.900
21/04/20261.02026,487.48002,850,0001.900
20/04/20261.01026,361.07002,850,0001.900
17/04/20261.01026,160.33002,850,0001.900
16/04/20261.02026,394.26002,850,0001.900
15/04/20260.97025,947.32002,850,0001.900
14/04/20260.97025,872.32002,850,0001.900
13/04/20260.96025,660.85002,850,0001.900
10/04/20260.97025,893.54002,850,0001.900
09/04/20260.97025,752.40002,850,0001.900
08/04/20260.97025,893.02002,850,0001.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 07/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康