51167 建行法興七九牛Ａ (R 牛證)
按盤價 
0.214 -0.009 (-4.036%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.223 | 7.950 | 0 | 4,990,000 | 6.238 | ||||
| 02/03/2026 | 0.214 | 7.780 | 10,000 | 4,990,000 | 6.238 | ||||
| 27/02/2026 | 0.235 | 7.990 | 0 | 4,990,000 | 6.238 | ||||
| 26/02/2026 | 0.235 | 8.000 | 0 | 4,990,000 | 6.238 | ||||
| 25/02/2026 | 0.243 | 8.130 | 0 | 4,990,000 | 6.238 | ||||
| 24/02/2026 | 0.243 | 8.060 | 0 | 4,990,000 | 6.238 | ||||
| 23/02/2026 | 0.248 | 8.210 | 0 | 4,990,000 | 6.238 | ||||
| 20/02/2026 | 0.236 | 8.040 | 0 | 4,990,000 | 6.238 | ||||
| 16/02/2026 | 0.234 | 8.010 | 0 | 4,990,000 | 6.238 | ||||
| 13/02/2026 | 0.232 | 7.960 | 120,000 | 4,990,000 | 6.238 | 120,000 | 0.234 | ||
| 12/02/2026 | 0.243 | 8.080 | 0 | 5,110,000 | 6.388 | ||||
| 11/02/2026 | 0.248 | 8.150 | 10,000 | 5,110,000 | 6.388 | 10,000 | 0.248 | ||
| 10/02/2026 | 0.243 | 8.120 | 0 | 5,120,000 | 6.400 | ||||
| 09/02/2026 | 0.240 | 8.080 | 0 | 5,120,000 | 6.400 | ||||
| 06/02/2026 | 0.231 | 7.970 | 280,000 | 5,120,000 | 6.400 | 280,000 | 0.223 | ||
| 05/02/2026 | 0.225 | 7.920 | 260,000 | 5,400,000 | 6.750 | 260,000 | 0.221 | ||
| 04/02/2026 | 0.220 | 7.880 | 190,000 | 5,660,000 | 7.075 | 190,000 | 0.220 | ||
| 03/02/2026 | 0.219 | 7.810 | 1,120,000 | 5,850,000 | 7.312 | ||||
| 02/02/2026 | 0.218 | 7.830 | 2,000,000 | 5,850,000 | 7.312 | 2,000,000 | 0.216 | ||
| 30/01/2026 | 0.231 | 7.910 | 0 | 7,850,000 | 9.812 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
