| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.171 | 48.900 | 0 | 5,000 | 0.006 | ||||
| 13/02/2026 | 0.171 | 48.800 | 0 | 5,000 | 0.006 | ||||
| 12/02/2026 | 0.178 | 49.620 | 0 | 5,000 | 0.006 | ||||
| 11/02/2026 | 0.177 | 49.520 | 0 | 5,000 | 0.006 | ||||
| 10/02/2026 | 0.175 | 49.300 | 0 | 5,000 | 0.006 | ||||
| 09/02/2026 | 0.174 | 49.220 | 0 | 5,000 | 0.006 | ||||
| 06/02/2026 | 0.174 | 49.180 | 0 | 5,000 | 0.006 | ||||
| 05/02/2026 | 0.169 | 48.680 | 0 | 5,000 | 0.006 | ||||
| 04/02/2026 | 0.159 | 47.500 | 0 | 5,000 | 0.006 | ||||
| 03/02/2026 | 0.159 | 47.360 | 0 | 5,000 | 0.006 | ||||
| 02/02/2026 | 0.164 | 48.060 | 0 | 5,000 | 0.006 | ||||
| 30/01/2026 | 0.164 | 47.860 | 0 | 5,000 | 0.006 | ||||
| 29/01/2026 | 0.161 | 47.820 | 0 | 5,000 | 0.006 | ||||
| 28/01/2026 | 0.159 | 47.660 | 0 | 5,000 | 0.006 | ||||
| 27/01/2026 | 0.155 | 47.180 | 0 | 5,000 | 0.006 | ||||
| 26/01/2026 | 0.150 | 46.640 | 0 | 5,000 | 0.006 | ||||
| 23/01/2026 | 0.149 | 46.400 | 0 | 5,000 | 0.006 | ||||
| 22/01/2026 | 0.149 | 46.300 | 0 | 5,000 | 0.006 | ||||
| 21/01/2026 | 0.154 | 46.840 | 0 | 5,000 | 0.006 | ||||
| 20/01/2026 | 0.154 | 46.820 | 0 | 5,000 | 0.006 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |