53013 中壽華泰七乙牛Ａ (R 牛證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/10/2026 | 0.040 | 27.560 | 2,585,000 | 1,530,000 | 2.040 | 845,000 | 0.038 | 1,740,000 | 0.037 |
| 02/10/2026 | 0.039 | 27.500 | 1,580,000 | 635,000 | 0.847 | 815,000 | 0.037 | 565,000 | 0.037 |
| 30/09/2026 | 0.054 | 28.120 | 3,695,000 | 885,000 | 1.180 | 1,615,000 | 0.056 | 1,990,000 | 0.056 |
| 29/09/2026 | 0.067 | 28.800 | 1,120,000 | 510,000 | 0.680 | 510,000 | 0.067 | 610,000 | 0.067 |
| 28/09/2026 | 0.053 | 28.080 | 300,000 | 410,000 | 0.547 | 300,000 | 0.068 | ||
| 25/09/2026 | 0.062 | 28.580 | 20,000 | 110,000 | 0.147 | 20,000 | 0.062 | ||
| 24/09/2026 | 0.084 | 29.440 | 0 | 90,000 | 0.120 | ||||
| 23/09/2026 | 0.087 | 29.700 | 0 | 90,000 | 0.120 | ||||
| 22/09/2026 | 0.087 | 29.700 | 15,000 | 90,000 | 0.120 | 15,000 | 0.087 | ||
| 21/09/2026 | 0.075 | 29.080 | 25,000 | 75,000 | 0.100 | 25,000 | 0.081 | ||
| 18/09/2026 | 0.080 | 29.380 | 0 | 50,000 | 0.067 | ||||
| 17/09/2026 | 0.066 | 28.640 | 0 | 50,000 | 0.067 | ||||
| 16/09/2026 | 0.066 | 28.540 | 0 | 50,000 | 0.067 | ||||
| 15/09/2026 | 0.073 | 28.960 | 0 | 50,000 | 0.067 | ||||
| 14/09/2026 | 0.087 | 29.800 | 0 | 50,000 | 0.067 | ||||
| 11/09/2026 | 0.084 | 29.600 | 50,000 | 50,000 | 0.067 | 50,000 | 0.082 | ||
| 10/09/2026 | 0.095 | 30.140 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.084 | 29.480 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.087 | 29.620 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.109 | 30.560 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
