53019 恒指法興一乙牛B (R 牛證)
即時 按盤價 升0.275 +0.050 (+22.222%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/12/20190.22526,994.140000.000
11/12/20190.19726,645.43060,00000.00060,0000.197
10/12/20190.18826,436.620060,0000.024
09/12/20190.18926,494.730060,0000.024
06/12/20190.18626,498.370060,0000.024
05/12/20190.16726,217.040060,0000.024
04/12/20190.15726,062.560210,00060,0000.024150,0000.15960,0000.153
03/12/20190.18026,391.3000150,0000.060
02/12/20190.18426,444.7200150,0000.060
29/11/20190.17626,346.490200,000150,0000.060100,0000.176100,0000.176
28/11/20190.22026,893.7300150,0000.060
27/11/20190.22526,954.0000150,0000.060
26/11/20190.22526,913.92050,000150,0000.06050,0000.230
25/11/20190.22626,993.0400100,0000.040
22/11/20190.19326,595.0800100,0000.040
21/11/20190.18926,466.88020,000100,0000.04010,0000.18910,0000.187
20/11/20190.21926,889.6100100,0000.040
19/11/20190.23227,093.800100,000100,0000.040100,0000.225
18/11/20190.20226,681.090000.000
15/11/20190.17826,326.660000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包