53054 恒指國君八四熊Ｒ (R 熊證)
按盤價 
0.026 -0.067 (-72.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.093 | 27,126.950 | 2,330,000 | 2,450,000 | 1.633 | 490,000 | 0.098 | 1,760,000 | 0.100 |
| 26/01/2026 | 0.129 | 26,765.520 | 140,000 | 1,180,000 | 0.787 | 70,000 | 0.129 | 70,000 | 0.133 |
| 23/01/2026 | 0.129 | 26,749.510 | 160,000 | 1,180,000 | 0.787 | 80,000 | 0.129 | 80,000 | 0.118 |
| 22/01/2026 | 0.143 | 26,629.960 | 0 | 1,180,000 | 0.787 | ||||
| 21/01/2026 | 0.145 | 26,585.060 | 440,000 | 1,180,000 | 0.787 | 440,000 | 0.154 | ||
| 20/01/2026 | 0.153 | 26,487.510 | 720,000 | 740,000 | 0.493 | 460,000 | 0.154 | 260,000 | 0.143 |
| 19/01/2026 | 0.146 | 26,563.900 | 1,650,000 | 940,000 | 0.627 | 1,050,000 | 0.146 | 600,000 | 0.143 |
| 16/01/2026 | 0.123 | 26,844.960 | 630,000 | 1,390,000 | 0.927 | 380,000 | 0.114 | 250,000 | 0.108 |
| 15/01/2026 | 0.109 | 26,923.620 | 300,000 | 1,520,000 | 1.013 | 300,000 | 0.112 | ||
| 14/01/2026 | 0.105 | 26,999.810 | 390,000 | 1,820,000 | 1.213 | 40,000 | 0.099 | 350,000 | 0.106 |
| 13/01/2026 | 0.122 | 26,848.470 | 1,330,000 | 1,510,000 | 1.007 | 210,000 | 0.124 | 1,120,000 | 0.110 |
| 12/01/2026 | 0.146 | 26,608.480 | 0 | 600,000 | 0.400 | ||||
| 09/01/2026 | 0.183 | 26,231.790 | 200,000 | 600,000 | 0.400 | 200,000 | 0.183 | ||
| 08/01/2026 | 0.186 | 26,149.310 | 90,000 | 400,000 | 0.267 | 90,000 | 0.179 | ||
| 07/01/2026 | 0.156 | 26,458.950 | 410,000 | 490,000 | 0.327 | 210,000 | 0.156 | 200,000 | 0.145 |
| 06/01/2026 | 0.133 | 26,710.450 | 1,010,000 | 500,000 | 0.333 | 460,000 | 0.129 | 550,000 | 0.120 |
| 05/01/2026 | 0.169 | 26,347.240 | 0 | 410,000 | 0.273 | ||||
| 02/01/2026 | 0.169 | 26,338.470 | 10,000 | 410,000 | 0.273 | 10,000 | 0.175 | ||
| 31/12/2025 | 0.238 | 25,630.540 | 0 | 400,000 | 0.267 | ||||
| 30/12/2025 | 0.216 | 25,854.600 | 0 | 400,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
