53148 紫金法興六九牛Ｂ (R 牛證)
按盤價 
0.048 -0.007 (-12.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.055 | 33.400 | 11,800,000 | 4,940,000 | 3.293 | 6,440,000 | 0.057 | 5,260,000 | 0.057 |
| 18/05/2026 | 0.064 | 34.420 | 2,380,000 | 6,120,000 | 4.080 | 2,280,000 | 0.064 | ||
| 15/05/2026 | 0.072 | 35.160 | 1,660,000 | 3,840,000 | 2.560 | 1,120,000 | 0.077 | 520,000 | 0.073 |
| 14/05/2026 | 0.094 | 37.220 | 1,160,000 | 4,440,000 | 2.960 | 580,000 | 0.094 | ||
| 13/05/2026 | 0.109 | 38.820 | 720,000 | 3,860,000 | 2.573 | 720,000 | 0.110 | ||
| 12/05/2026 | 0.105 | 38.440 | 260,000 | 4,580,000 | 3.053 | 100,000 | 0.112 | 20,000 | 0.105 |
| 11/05/2026 | 0.100 | 37.780 | 0 | 4,660,000 | 3.107 | ||||
| 08/05/2026 | 0.106 | 38.500 | 1,960,000 | 4,660,000 | 3.107 | 500,000 | 0.095 | 900,000 | 0.099 |
| 07/05/2026 | 0.100 | 38.160 | 2,400,000 | 4,260,000 | 2.840 | 1,580,000 | 0.099 | 500,000 | 0.101 |
| 06/05/2026 | 0.092 | 37.300 | 2,240,000 | 5,340,000 | 3.560 | 900,000 | 0.078 | 1,300,000 | 0.080 |
| 05/05/2026 | 0.074 | 35.500 | 3,640,000 | 4,940,000 | 3.293 | 2,320,000 | 0.070 | 1,100,000 | 0.073 |
| 04/05/2026 | 0.080 | 35.800 | 3,140,000 | 6,160,000 | 4.107 | 1,840,000 | 0.083 | 1,240,000 | 0.082 |
| 30/04/2026 | 0.078 | 35.680 | 5,460,000 | 6,760,000 | 4.507 | 1,040,000 | 0.077 | 3,020,000 | 0.076 |
| 29/04/2026 | 0.084 | 36.460 | 1,100,000 | 4,780,000 | 3.187 | 100,000 | 0.073 | 360,000 | 0.073 |
| 28/04/2026 | 0.074 | 35.360 | 1,880,000 | 4,520,000 | 3.013 | 860,000 | 0.076 | 700,000 | 0.079 |
| 27/04/2026 | 0.084 | 36.220 | 4,700,000 | 4,680,000 | 3.120 | 1,940,000 | 0.085 | 2,140,000 | 0.084 |
| 24/04/2026 | 0.091 | 36.800 | 1,120,000 | 4,480,000 | 2.987 | 1,000,000 | 0.087 | ||
| 23/04/2026 | 0.090 | 36.900 | 2,780,000 | 3,480,000 | 2.320 | 1,480,000 | 0.090 | 1,280,000 | 0.096 |
| 22/04/2026 | 0.100 | 37.840 | 2,420,000 | 3,680,000 | 2.453 | 2,320,000 | 0.101 | ||
| 21/04/2026 | 0.104 | 38.200 | 5,100,000 | 6,000,000 | 4.000 | 1,040,000 | 0.099 | 3,460,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
