53205 恒指摩利八九牛Ｘ (R 牛證)
按盤價 
0.121 -0.023 (-15.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.144 | 26,095.880 | 20,000 | 30,000 | 0.028 | 10,000 | 0.149 | 10,000 | 0.156 |
| 30/04/2026 | 0.111 | 25,776.530 | 20,000 | 30,000 | 0.028 | 10,000 | 0.113 | 10,000 | 0.115 |
| 29/04/2026 | 0.138 | 26,111.840 | 40,000 | 30,000 | 0.028 | 20,000 | 0.134 | 20,000 | 0.127 |
| 28/04/2026 | 0.102 | 25,679.780 | 530,000 | 30,000 | 0.028 | 380,000 | 0.115 | 150,000 | 0.111 |
| 27/04/2026 | 0.132 | 25,925.650 | 520,000 | 260,000 | 0.239 | 260,000 | 0.129 | 260,000 | 0.128 |
| 24/04/2026 | 0.133 | 25,978.070 | 330,000 | 260,000 | 0.239 | 200,000 | 0.123 | 130,000 | 0.113 |
| 23/04/2026 | 0.125 | 25,915.200 | 230,000 | 330,000 | 0.303 | 60,000 | 0.128 | 170,000 | 0.130 |
| 22/04/2026 | 0.151 | 26,163.240 | 300,000 | 220,000 | 0.202 | 100,000 | 0.150 | 200,000 | 0.149 |
| 21/04/2026 | 0.179 | 26,487.480 | 120,000 | 120,000 | 0.110 | 10,000 | 0.179 | 110,000 | 0.174 |
| 20/04/2026 | 0.168 | 26,361.070 | 130,000 | 20,000 | 0.018 | 120,000 | 0.157 | 10,000 | 0.168 |
| 17/04/2026 | 0.148 | 26,160.330 | 40,000 | 130,000 | 0.119 | 10,000 | 0.143 | 20,000 | 0.147 |
| 16/04/2026 | 0.171 | 26,394.260 | 860,000 | 120,000 | 0.110 | 670,000 | 0.148 | 120,000 | 0.169 |
| 15/04/2026 | 0.130 | 25,947.320 | 3,950,000 | 670,000 | 0.615 | 1,800,000 | 0.149 | 990,000 | 0.149 |
| 14/04/2026 | 0.124 | 25,872.320 | 12,570,000 | 1,480,000 | 1.358 | 3,630,000 | 0.123 | 3,430,000 | 0.124 |
| 13/04/2026 | 0.103 | 25,660.850 | 182,490,000 | 1,680,000 | 1.541 | 87,080,000 | 0.099 | 88,450,000 | 0.097 |
| 10/04/2026 | 0.125 | 25,893.540 | 340,000 | 310,000 | 0.284 | 110,000 | 0.130 | 220,000 | 0.133 |
| 09/04/2026 | 0.112 | 25,752.400 | 3,390,000 | 200,000 | 0.183 | 1,730,000 | 0.116 | ||
| 08/04/2026 | 0.126 | 25,893.020 | 3,030,000 | 1,930,000 | 1.771 | 450,000 | 0.127 | 2,310,000 | 0.117 |
| 02/04/2026 | 0.054 | 25,116.530 | 313,920,000 | 70,000 | 0.064 | 150,730,000 | 0.054 | 150,800,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
