53256 地平匯豐六七牛Ａ (R 牛證)
按盤價 
0.270 +0.023 (+9.312%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.247 | 9.150 | 972,000 | 1,392,000 | 2.320 | 384,000 | 0.255 | 510,000 | 0.234 |
| 09/01/2026 | 0.290 | 9.550 | 42,000 | 1,266,000 | 2.110 | 36,000 | 0.298 | ||
| 08/01/2026 | 0.305 | 9.690 | 120,000 | 1,302,000 | 2.170 | 42,000 | 0.284 | ||
| 07/01/2026 | 0.275 | 9.360 | 270,000 | 1,344,000 | 2.240 | 120,000 | 0.260 | 114,000 | 0.273 |
| 06/01/2026 | 0.260 | 9.220 | 822,000 | 1,350,000 | 2.250 | 126,000 | 0.247 | 246,000 | 0.257 |
| 05/01/2026 | 0.218 | 8.880 | 1,062,000 | 1,230,000 | 2.050 | 1,032,000 | 0.214 | 24,000 | 0.217 |
| 02/01/2026 | 0.232 | 8.990 | 462,000 | 2,238,000 | 3.730 | 372,000 | 0.227 | 12,000 | 0.222 |
| 31/12/2025 | 0.195 | 8.660 | 1,452,000 | 2,598,000 | 4.330 | 288,000 | 0.207 | 858,000 | 0.197 |
| 30/12/2025 | 0.212 | 8.700 | 14,406,000 | 2,028,000 | 3.380 | 7,098,000 | 0.209 | 6,612,000 | 0.208 |
| 29/12/2025 | 0.181 | 8.470 | 15,192,000 | 2,514,000 | 4.190 | 7,266,000 | 0.199 | 7,890,000 | 0.197 |
| 24/12/2025 | 0.208 | 8.750 | 1,554,000 | 1,890,000 | 3.150 | 1,434,000 | 0.210 | 18,000 | 0.214 |
| 23/12/2025 | 0.210 | 8.760 | 1,284,000 | 3,306,000 | 5.510 | 336,000 | 0.228 | 600,000 | 0.225 |
| 22/12/2025 | 0.246 | 9.120 | 300,000 | 3,042,000 | 5.070 | 72,000 | 0.259 | 228,000 | 0.265 |
| 19/12/2025 | 0.243 | 9.120 | 17,622,000 | 2,886,000 | 4.810 | 8,652,000 | 0.239 | 8,514,000 | 0.238 |
| 18/12/2025 | 0.191 | 8.520 | 4,506,000 | 3,024,000 | 5.040 | 2,310,000 | 0.187 | 2,196,000 | 0.184 |
| 17/12/2025 | 0.192 | 8.540 | 3,072,000 | 3,138,000 | 5.230 | 1,302,000 | 0.183 | 1,758,000 | 0.189 |
| 16/12/2025 | 0.209 | 8.700 | 10,584,000 | 2,682,000 | 4.470 | 5,208,000 | 0.207 | 5,250,000 | 0.206 |
| 15/12/2025 | 0.219 | 8.810 | 2,892,000 | 2,640,000 | 4.400 | 1,404,000 | 0.225 | 1,488,000 | 0.226 |
| 12/12/2025 | 0.240 | 9.010 | 10,230,000 | 2,556,000 | 4.260 | 5,106,000 | 0.238 | 5,034,000 | 0.238 |
| 11/12/2025 | 0.209 | 8.680 | 7,578,000 | 2,628,000 | 4.380 | 3,600,000 | 0.213 | 3,834,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
