53265 恒指摩通八七牛Ｔ (R 牛證)
按盤價 
0.177 -0.025 (-12.376%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.202 | 26,844.960 | 750,000 | 450,000 | 0.225 | 300,000 | 0.225 | 450,000 | 0.221 |
| 15/01/2026 | 0.215 | 26,923.620 | 200,000 | 300,000 | 0.150 | 200,000 | 0.215 | ||
| 14/01/2026 | 0.218 | 26,999.810 | 200,000 | 100,000 | 0.050 | 150,000 | 0.222 | 50,000 | 0.213 |
| 13/01/2026 | 0.203 | 26,848.470 | 100,000 | 200,000 | 0.100 | 100,000 | 0.209 | ||
| 12/01/2026 | 0.178 | 26,608.480 | 300,000 | 100,000 | 0.050 | 300,000 | 0.145 | ||
| 09/01/2026 | 0.141 | 26,231.790 | 0 | 400,000 | 0.200 | ||||
| 08/01/2026 | 0.136 | 26,149.310 | 130,000 | 400,000 | 0.200 | 130,000 | 0.134 | ||
| 07/01/2026 | 0.167 | 26,458.950 | 170,000 | 270,000 | 0.135 | 170,000 | 0.172 | ||
| 06/01/2026 | 0.191 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.154 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.154 | 26,338.470 | 270,000 | 100,000 | 0.050 | 270,000 | 0.116 | ||
| 31/12/2025 | 0.083 | 25,630.540 | 70,000 | 370,000 | 0.185 | 70,000 | 0.088 | ||
| 30/12/2025 | 0.106 | 25,854.600 | 350,000 | 300,000 | 0.150 | 150,000 | 0.091 | 200,000 | 0.105 |
| 29/12/2025 | 0.088 | 25,635.230 | 330,000 | 250,000 | 0.125 | 180,000 | 0.121 | 150,000 | 0.128 |
| 24/12/2025 | 0.109 | 25,818.930 | 180,000 | 280,000 | 0.140 | 180,000 | 0.110 | ||
| 23/12/2025 | 0.104 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.106 | 25,801.770 | 540,000 | 100,000 | 0.050 | 270,000 | 0.106 | 270,000 | 0.103 |
| 19/12/2025 | 0.097 | 25,690.530 | 250,000 | 100,000 | 0.050 | 150,000 | 0.094 | 100,000 | 0.084 |
| 18/12/2025 | 0.074 | 25,498.130 | 80,000 | 150,000 | 0.075 | 70,000 | 0.053 | 10,000 | 0.055 |
| 17/12/2025 | 0.069 | 25,468.780 | 530,000 | 210,000 | 0.105 | 280,000 | 0.062 | 250,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
