53270 匯豐法興八九牛Ｂ (R 牛證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.485 | 143.400 | 0 | 3,724,000 | 4.655 | ||||
| 30/04/2026 | 0.465 | 140.200 | 0 | 3,724,000 | 4.655 | ||||
| 29/04/2026 | 0.465 | 141.000 | 0 | 3,724,000 | 4.655 | ||||
| 28/04/2026 | 0.465 | 140.600 | 0 | 3,724,000 | 4.655 | ||||
| 27/04/2026 | 0.465 | 140.200 | 0 | 3,724,000 | 4.655 | ||||
| 24/04/2026 | 0.465 | 140.000 | 40,000 | 3,724,000 | 4.655 | 40,000 | 0.465 | ||
| 23/04/2026 | 0.470 | 141.100 | 96,000 | 3,764,000 | 4.705 | 56,000 | 0.485 | ||
| 22/04/2026 | 0.500 | 144.000 | 40,000 | 3,820,000 | 4.775 | ||||
| 21/04/2026 | 0.485 | 143.700 | 0 | 3,820,000 | 4.775 | ||||
| 20/04/2026 | 0.475 | 142.200 | 0 | 3,820,000 | 4.775 | ||||
| 17/04/2026 | 0.475 | 141.500 | 0 | 3,820,000 | 4.775 | ||||
| 16/04/2026 | 0.480 | 142.300 | 0 | 3,820,000 | 4.775 | ||||
| 15/04/2026 | 0.480 | 141.400 | 4,000 | 3,820,000 | 4.775 | 4,000 | 0.485 | ||
| 14/04/2026 | 0.475 | 141.000 | 4,000 | 3,824,000 | 4.780 | ||||
| 13/04/2026 | 0.455 | 138.800 | 0 | 3,824,000 | 4.780 | ||||
| 10/04/2026 | 0.455 | 139.700 | 0 | 3,824,000 | 4.780 | ||||
| 09/04/2026 | 0.455 | 138.900 | 0 | 3,824,000 | 4.780 | ||||
| 08/04/2026 | 0.455 | 138.600 | 180,000 | 3,824,000 | 4.780 | 120,000 | 0.445 | ||
| 02/04/2026 | 0.360 | 130.000 | 0 | 3,944,000 | 4.930 | ||||
| 01/04/2026 | 0.360 | 130.300 | 0 | 3,944,000 | 4.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 12:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
