53270 匯豐法興八九牛B (R 牛證)
即時 按盤價 升0.410 +0.010 (+2.500%)
窩輪搜尋
行使價: 至   到期日: 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
22660匯豐韓投八乙購A1.0200.00%08/12/202886.797     
24878匯豐摩通八乙購A1.0100.00%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.0000.00%01/12/202886.840     
25679匯豐摩利八乙購A1.0100.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.0000.00%01/12/202886.847     
     115.88028896匯豐信證六乙沽A0.019-13.64%30/12/2026
     116.55018899匯豐摩通七六沽A0.1190.00%30/06/2027
     116.66029250匯豐摩通六甲沽A0.0100.00%24/11/2026
     118.00028945匯豐花旗六甲沽A0.0100.00%16/11/2026
     118.88028779匯豐中銀六甲沽A0.0100.00%30/11/2026
     120.00018195匯豐信證七七沽A0.137-4.20%30/07/2027
     120.88029293匯豐瑞銀六甲沽B0.0130.00%18/11/2026
     126.88018238匯豐瑞銀七四沽A0.149-4.49%14/04/2027
     128.00018243匯豐摩利七五沽A0.184-1.60%28/05/2027
     128.00028920匯豐華泰七一沽A0.080-5.88%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.033-17.50%30/11/2026
18844匯豐信證七四購A0.122+1.67%30/04/2027130.00013729匯豐瑞銀七三沽A0.080-5.88%22/03/2027
     130.00014302匯豐中銀七一沽A0.103-4.63%29/01/2027
     130.88014061匯豐國君七一沽A0.074-8.64%05/01/2027
18851匯豐摩利七五購A0.112+4.67%28/05/2027132.000     
18880匯豐法巴八二購A0.0910.00%23/02/2028133.330     
     134.98029987匯豐摩通七三沽A0.112-4.27%25/03/2027
     135.00013523匯豐法興七二沽A0.076-8.43%15/02/2027
     135.00016059匯豐國君七四沽A0.238-3.64%06/04/2027
28788匯豐摩利六甲購A0.012+20.00%18/11/2026137.900     
18834匯豐摩通七六購A0.092+5.75%30/06/2027138.88017715匯豐中銀七四沽A0.275-5.17%26/04/2027
18890匯豐花旗七四購C0.074+5.71%29/04/2027139.990     
18882匯豐法興七六購A0.086+1.18%03/06/2027140.880     
18838匯豐瑞銀七六購A0.0770.00%30/06/2027142.880     
18041匯豐摩利七四購B0.047+9.30%09/04/2027145.000     
18879匯豐法巴七五購B0.070+7.69%04/05/2027145.000     
     145.38015587匯豐瑞銀七二沽A0.145-4.61%15/02/2027
     145.50015419匯豐法興七二沽B0.148-4.52%26/02/2027
13697匯豐法巴七一購A0.0170.00%05/01/2027146.00015514匯豐花旗七一沽A0.178-4.30%21/01/2027
18909匯豐中銀七五購A0.116+6.42%24/05/2027146.880     
18835匯豐星展七六購A0.00%30/06/2027147.000     
13820匯豐中銀七一購A0.032+6.67%25/01/2027148.000     
18492匯豐花旗七一購B0.043+13.16%25/01/2027148.000     
18883匯豐摩利七九購A0.085+6.25%29/09/2027148.000     
18893匯豐華泰七四購A0.085+7.59%29/04/2027148.880     
28838匯豐法巴六乙購A0.0150.00%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.0100.00%02/12/2026149.800     
13676匯豐國君六乙購A0.023+15.00%31/12/2026150.000     
13710匯豐信證七二購A0.027+8.00%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.199-4.33%27/01/2027
     152.88015718匯豐信證七二沽A0.200-3.85%22/02/2027
18889匯豐花旗七乙購A0.088+4.76%31/12/2027153.000     
18852匯豐摩利七五購B0.084+9.09%28/05/2027153.800     
26078匯豐瑞銀六甲購A0.0100.00%30/11/2026153.880     
26194匯豐摩通六甲購A0.0190.00%23/11/2026153.980     
26205匯豐中銀六甲購A0.0100.00%23/11/2026153.980     
28918匯豐華泰七一購A0.020+11.11%28/01/2027154.000     
18151匯豐中銀七六購B0.080+8.11%28/06/2027155.000     
18180匯豐法興七四購B0.035+6.06%12/04/2027155.000     
18885匯豐國君七五購A0.079+8.22%03/05/2027155.000     
18493匯豐摩通七四購C0.042+7.69%30/04/2027155.550     
     157.20017298匯豐法興七四沽A0.2800.00%26/04/2027
15492匯豐摩利七一購A0.0100.00%22/01/2027158.000     
18490匯豐瑞銀七九購B0.057+5.56%30/09/2027158.880     
18078匯豐花旗七四購B0.020+5.26%06/04/2027159.000     
26173匯豐花旗六乙購A0.0100.00%02/12/2026159.280     
26240匯豐國君六甲購A0.0140.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.0100.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.0100.00%25/11/2026159.380     
26311匯豐星展六甲購A0.0150.00%25/11/2026159.380     
26688匯豐華泰六甲購B0.0100.00%25/11/2026159.380     
25955匯豐摩通六乙購A0.0100.00%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.0100.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.0100.00%17/12/2026160.760     
26179匯豐法興六乙購A0.0100.00%17/12/2026160.760     
18004匯豐法興七五購B0.029+7.41%31/05/2027161.880     
18032匯豐摩利七四購A0.023+9.52%06/04/2027162.000     
18012匯豐中銀七四購B0.034+6.25%30/04/2027162.88016081匯豐瑞銀七二沽B0.295-3.28%10/02/2027
     163.00016009匯豐摩通七二沽A0.2950.00%10/02/2027
29048匯豐瑞銀七四購A0.0160.00%26/04/2027163.880     
18049匯豐國君七四購A0.035+2.94%07/04/2027165.000     
18001匯豐摩通七四購B0.021+10.53%06/04/2027165.550     
29056匯豐信證六乙購A0.0100.00%28/12/2026165.880     
18062匯豐信證七六購A0.023+4.55%03/06/2027166.880     
17642匯豐法興七四購A0.0140.00%06/04/2027168.000     
18156匯豐星展七四購A0.034+6.25%30/04/2027168.000     
18171匯豐摩利七四購C0.031+14.81%16/04/2027168.000     
18164匯豐華泰七六購A0.047+6.82%30/06/2027168.880     
18056匯豐法巴七七購A0.024+4.35%05/07/2027170.000     
28824匯豐法興六甲購A0.0100.00%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.0100.00%30/11/2026170.880     
29198匯豐摩通六甲購B0.0100.00%20/11/2026170.900     
17813匯豐中銀七三購C0.011+10.00%30/03/2027173.000     
17785匯豐法巴七五購A0.0160.00%04/05/2027175.000     
16122匯豐花旗七四購A0.0170.00%02/04/2027175.500     
28867匯豐中銀六甲購C0.0100.00%30/11/2026176.280     
17833匯豐摩通七三購A0.016+14.29%31/03/2027176.660     
16174匯豐法興七二購A0.0120.00%10/02/2027178.000     
18013匯豐中銀七六購A0.022+4.76%28/06/2027178.880     
18029匯豐瑞銀七九購A0.035+2.94%17/09/2027178.880     
15690匯豐摩利七三購A0.0100.00%30/03/2027180.000     
17607匯豐華泰七五購A0.023+9.52%31/05/2027182.000     
15456匯豐國君七二購A0.0100.00%02/02/2027182.880     
15617匯豐法興七五購A0.015+7.14%31/05/2027185.000     
15746匯豐中銀七三購A0.0100.00%31/03/2027185.000     
17014匯豐國君七三購A0.0100.00%03/03/2027185.000     
15684匯豐摩通七二購A0.0100.00%24/02/2027185.600     
17238匯豐信證七三購B0.015-6.25%08/03/2027185.880     
15071匯豐法巴七二購A0.0100.00%02/02/2027186.000     
25291匯豐華泰六甲購A0.0100.00%04/11/2026186.000     
15588匯豐瑞銀七一購A0.0100.00%22/01/2027188.500     
17288匯豐瑞銀七三購B0.0110.00%30/03/2027188.880     
17713匯豐中銀七四購A0.0170.00%26/04/2027189.880     
16085匯豐法巴七四購A0.0150.00%02/04/2027190.000     
16049匯豐法興七三購A0.0120.00%31/03/2027190.500     
16019匯豐瑞銀七三購A0.0120.00%30/03/2027190.880     
16110匯豐摩通七四購A0.0100.00%30/04/2027195.800     
15538匯豐信證七三購A0.0100.00%31/03/2027198.880     
15769匯豐花旗七一購A0.0100.00%29/01/2027199.000     
15790匯豐中銀七三購B0.0100.00%31/03/2027200.000     
15733匯豐華泰七二購A0.0100.00%26/02/2027205.000     
15956匯豐摩通零乙購A0.081+2.53%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/11/2026 11:09
  即時報價更新時間為 03/11/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康