53319 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.210 +0.013 (+6.599%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.197 | 24,062.720 | 110,000 | 140,000 | 0.070 | 110,000 | 0.191 | ||
| 14/10/2026 | 0.225 | 24,314.170 | 0 | 30,000 | 0.015 | ||||
| 13/10/2026 | 0.226 | 24,345.220 | 20,000 | 30,000 | 0.015 | 20,000 | 0.192 | ||
| 12/10/2026 | 0.218 | 24,271.200 | 800,000 | 50,000 | 0.025 | 800,000 | 0.223 | ||
| 09/10/2026 | 0.209 | 24,211.350 | 200,000 | 850,000 | 0.425 | 200,000 | 0.210 | ||
| 08/10/2026 | 0.161 | 23,785.790 | 10,000 | 1,050,000 | 0.525 | 10,000 | 0.197 | ||
| 07/10/2026 | 0.202 | 24,130.500 | 800,000 | 1,060,000 | 0.530 | 800,000 | 0.203 | ||
| 06/10/2026 | 0.215 | 24,280.560 | 10,000 | 260,000 | 0.130 | 10,000 | 0.208 | ||
| 05/10/2026 | 0.185 | 24,040.340 | 980,000 | 270,000 | 0.135 | 490,000 | 0.185 | 490,000 | 0.172 |
| 02/10/2026 | 0.180 | 23,972.290 | 1,160,000 | 270,000 | 0.135 | 460,000 | 0.180 | 700,000 | 0.186 |
| 30/09/2026 | 0.250 | 24,613.270 | 0 | 30,000 | 0.015 | ||||
| 29/09/2026 | 0.244 | 24,523.570 | 0 | 30,000 | 0.015 | ||||
| 28/09/2026 | 0.260 | 24,642.510 | 0 | 30,000 | 0.015 | ||||
| 25/09/2026 | 0.246 | 24,510.090 | 0 | 30,000 | 0.015 | ||||
| 24/09/2026 | 0.275 | 24,761.130 | 0 | 30,000 | 0.015 | ||||
| 23/09/2026 | 0.280 | 24,834.120 | 0 | 30,000 | 0.015 | ||||
| 22/09/2026 | 0.300 | 25,087.750 | 0 | 30,000 | 0.015 | ||||
| 21/09/2026 | 0.295 | 25,042.710 | 0 | 30,000 | 0.015 | ||||
| 18/09/2026 | 0.265 | 24,750.780 | 0 | 30,000 | 0.015 | ||||
| 17/09/2026 | 0.255 | 24,604.290 | 0 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
