53319 恒指法興七乙牛Ａ (R 牛證)
按盤價 
0.203 +0.020 (+10.929%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.183 | 24,030.180 | 1,180,000 | 2,190,000 | 1.095 | 1,120,000 | 0.189 | 60,000 | 0.181 |
| 08/07/2026 | 0.203 | 24,199.460 | 2,470,000 | 3,250,000 | 1.625 | 1,630,000 | 0.188 | 350,000 | 0.203 |
| 07/07/2026 | 0.128 | 23,496.890 | 4,090,000 | 4,530,000 | 2.265 | 1,830,000 | 0.136 | ||
| 06/07/2026 | 0.138 | 23,616.320 | 7,470,000 | 6,360,000 | 3.180 | 4,040,000 | 0.138 | 60,000 | 0.125 |
| 03/07/2026 | 0.115 | 23,350.030 | 24,560,000 | 10,340,000 | 5.170 | 6,270,000 | 0.128 | 1,010,000 | 0.120 |
| 02/07/2026 | 0.083 | 23,055.030 | 29,870,000 | 15,600,000 | 7.800 | 8,180,000 | 0.100 | 280,000 | 0.090 |
| 30/06/2026 | 0.067 | 22,881.020 | 142,690,000 | 23,500,000 | 11.750 | 32,890,000 | 0.059 | 29,680,000 | 0.058 |
| 29/06/2026 | 0.078 | 23,026.680 | 147,020,000 | 26,710,000 | 13.355 | 39,440,000 | 0.065 | 1,510,000 | 0.065 |
| 26/06/2026 | 0.046 | 22,671.860 | 168,460,000 | 64,640,000 | 32.320 | 22,410,000 | 0.044 | 68,150,000 | 0.052 |
| 25/06/2026 | 0.090 | 23,076.910 | 38,100,000 | 18,900,000 | 9.450 | 5,520,000 | 0.093 | 14,910,000 | 0.087 |
| 24/06/2026 | 0.121 | 23,412.180 | 5,560,000 | 9,510,000 | 4.755 | 2,250,000 | 0.124 | 2,810,000 | 0.119 |
| 23/06/2026 | 0.115 | 23,336.280 | 5,680,000 | 8,950,000 | 4.475 | 930,000 | 0.125 | 4,690,000 | 0.122 |
| 22/06/2026 | 0.163 | 23,768.520 | 7,450,000 | 5,190,000 | 2.595 | 2,920,000 | 0.158 | 4,530,000 | 0.149 |
| 18/06/2026 | 0.170 | 23,924.810 | 8,900,000 | 3,580,000 | 1.790 | 2,800,000 | 0.166 | 6,100,000 | 0.177 |
| 17/06/2026 | 0.217 | 24,312.160 | 50,000 | 280,000 | 0.140 | 50,000 | 0.235 | ||
| 16/06/2026 | 0.231 | 24,493.950 | 50,000 | 330,000 | 0.165 | 50,000 | 0.230 | ||
| 15/06/2026 | 0.265 | 24,842.670 | 0 | 280,000 | 0.140 | ||||
| 12/06/2026 | 0.255 | 24,718.100 | 410,000 | 280,000 | 0.140 | 380,000 | 0.251 | 30,000 | 0.242 |
| 11/06/2026 | 0.205 | 24,249.290 | 1,120,000 | 630,000 | 0.315 | 250,000 | 0.192 | 870,000 | 0.199 |
| 10/06/2026 | 0.225 | 24,407.960 | 0 | 10,000 | 0.005 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
