53327 恒科摩通八乙熊Ｅ (R 熊證)
按盤價 
0.109 +0.010 (+10.101%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.099 | 4,989.370 | 0 | 130,000 | 0.130 | ||||
| 27/02/2026 | 0.085 | 5,137.840 | 150,000 | 130,000 | 0.130 | 50,000 | 0.086 | 100,000 | 0.085 |
| 26/02/2026 | 0.087 | 5,109.330 | 230,000 | 80,000 | 0.080 | 230,000 | 0.083 | ||
| 25/02/2026 | 0.075 | 5,260.500 | 50,000 | 310,000 | 0.310 | 50,000 | 0.074 | ||
| 24/02/2026 | 0.074 | 5,270.700 | 80,000 | 260,000 | 0.260 | 50,000 | 0.074 | 30,000 | 0.075 |
| 23/02/2026 | 0.064 | 5,385.350 | 0 | 280,000 | 0.280 | ||||
| 20/02/2026 | 0.077 | 5,211.500 | 160,000 | 280,000 | 0.280 | 110,000 | 0.076 | 50,000 | 0.075 |
| 16/02/2026 | 0.067 | 5,367.520 | 0 | 340,000 | 0.340 | ||||
| 13/02/2026 | 0.067 | 5,360.420 | 180,000 | 340,000 | 0.340 | 180,000 | 0.067 | ||
| 12/02/2026 | 0.061 | 5,408.980 | 150,000 | 520,000 | 0.520 | 100,000 | 0.061 | 50,000 | 0.059 |
| 11/02/2026 | 0.055 | 5,499.990 | 0 | 570,000 | 0.570 | ||||
| 10/02/2026 | 0.059 | 5,451.030 | 0 | 570,000 | 0.570 | ||||
| 09/02/2026 | 0.061 | 5,417.600 | 560,000 | 570,000 | 0.570 | 260,000 | 0.060 | 300,000 | 0.059 |
| 06/02/2026 | 0.066 | 5,346.200 | 2,080,000 | 530,000 | 0.530 | 1,000,000 | 0.065 | 1,080,000 | 0.064 |
| 05/02/2026 | 0.060 | 5,406.130 | 260,000 | 450,000 | 0.450 | 10,000 | 0.060 | 250,000 | 0.070 |
| 04/02/2026 | 0.063 | 5,366.440 | 220,000 | 210,000 | 0.210 | 40,000 | 0.061 | 180,000 | 0.063 |
| 03/02/2026 | 0.055 | 5,467.260 | 250,000 | 70,000 | 0.070 | 100,000 | 0.054 | 150,000 | 0.055 |
| 02/02/2026 | 0.051 | 5,526.310 | 40,000 | 20,000 | 0.020 | 10,000 | 0.045 | 30,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
