53355 華虹瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.435 -0.025 (-5.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.460 | 102.600 | 240,000 | 250,000 | 0.310 | 100,000 | 0.465 | 10,000 | 0.480 |
| 16/01/2026 | 0.500 | 106.800 | 80,000 | 340,000 | 0.430 | 40,000 | 0.480 | 40,000 | 0.443 |
| 15/01/2026 | 0.430 | 99.450 | 10,000 | 340,000 | 0.430 | 10,000 | 0.360 | ||
| 14/01/2026 | 0.365 | 93.550 | 0 | 350,000 | 0.440 | ||||
| 13/01/2026 | 0.330 | 89.700 | 0 | 350,000 | 0.440 | ||||
| 12/01/2026 | 0.345 | 91.550 | 10,000 | 350,000 | 0.440 | 10,000 | 0.335 | ||
| 09/01/2026 | 0.345 | 91.250 | 760,000 | 340,000 | 0.430 | 700,000 | 0.355 | ||
| 08/01/2026 | 0.345 | 91.650 | 1,370,000 | 1,040,000 | 1.300 | 330,000 | 0.375 | 970,000 | 0.362 |
| 07/01/2026 | 0.325 | 89.300 | 420,000 | 400,000 | 0.500 | 250,000 | 0.315 | ||
| 06/01/2026 | 0.280 | 85.050 | 960,000 | 650,000 | 0.810 | 730,000 | 0.297 | ||
| 05/01/2026 | 0.270 | 84.000 | 450,000 | 1,380,000 | 1.730 | 260,000 | 0.235 | ||
| 02/01/2026 | 0.239 | 81.300 | 3,890,000 | 1,640,000 | 2.050 | 1,810,000 | 0.231 | 1,450,000 | 0.239 |
| 31/12/2025 | 0.170 | 74.300 | 3,680,000 | 2,000,000 | 2.500 | 1,110,000 | 0.183 | 2,420,000 | 0.182 |
| 30/12/2025 | 0.185 | 75.250 | 1,790,000 | 690,000 | 0.860 | 1,460,000 | 0.175 | 10,000 | 0.165 |
| 29/12/2025 | 0.156 | 72.450 | 3,700,000 | 2,140,000 | 2.670 | 2,150,000 | 0.160 | 430,000 | 0.161 |
| 24/12/2025 | 0.144 | 71.450 | 1,230,000 | 3,860,000 | 4.830 | 290,000 | 0.156 | 470,000 | 0.135 |
| 23/12/2025 | 0.132 | 70.300 | 1,360,000 | 3,680,000 | 4.600 | 740,000 | 0.137 | ||
| 22/12/2025 | 0.141 | 71.250 | 4,320,000 | 4,420,000 | 5.530 | 910,000 | 0.140 | 240,000 | 0.151 |
| 19/12/2025 | 0.107 | 67.750 | 3,070,000 | 5,090,000 | 6.360 | 1,160,000 | 0.111 | 160,000 | 0.110 |
| 18/12/2025 | 0.099 | 67.250 | 55,110,000 | 6,090,000 | 7.610 | 28,750,000 | 0.103 | 24,890,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
