53379 恒指中銀八三熊Ｆ (R 熊證)
按盤價 
0.128 -0.028 (-17.949%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.156 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.123 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.132 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.088 | 27,081.910 | 1,000,000 | 0 | 0.000 | 500,000 | 0.093 | 500,000 | 0.080 |
| 20/02/2026 | 0.148 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.119 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.136 | 26,567.120 | 700,000 | 0 | 0.000 | 700,000 | 0.132 | ||
| 12/02/2026 | 0.091 | 27,032.540 | 5,480,000 | 700,000 | 0.350 | 3,550,000 | 0.088 | 1,900,000 | 0.088 |
| 11/02/2026 | 0.068 | 27,266.380 | 6,230,000 | 2,350,000 | 1.175 | 2,310,000 | 0.065 | 3,390,000 | 0.068 |
| 10/02/2026 | 0.078 | 27,183.150 | 6,770,000 | 1,270,000 | 0.635 | 3,120,000 | 0.072 | 2,990,000 | 0.070 |
| 09/02/2026 | 0.090 | 27,027.160 | 24,780,000 | 1,400,000 | 0.700 | 9,530,000 | 0.094 | 10,930,000 | 0.091 |
| 06/02/2026 | 0.137 | 26,559.950 | 3,620,000 | 0 | 0.000 | 1,810,000 | 0.137 | 1,810,000 | 0.136 |
| 05/02/2026 | 0.106 | 26,885.240 | 8,530,000 | 0 | 0.000 | 3,500,000 | 0.133 | 3,470,000 | 0.137 |
| 04/02/2026 | 0.106 | 26,847.320 | 7,750,000 | 30,000 | 0.015 | 3,720,000 | 0.109 | 3,750,000 | 0.111 |
| 03/02/2026 | 0.111 | 26,834.770 | 60,000 | 0 | 0.000 | 30,000 | 0.133 | 30,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
