53416 地平摩利六九牛Ｂ (R 牛證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.070 | 7.250 | 666,000 | 924,000 | 1.540 | 216,000 | 0.078 | 450,000 | 0.074 |
| 18/03/2026 | 0.096 | 7.480 | 684,000 | 690,000 | 1.150 | 288,000 | 0.095 | 396,000 | 0.098 |
| 17/03/2026 | 0.088 | 7.420 | 336,000 | 582,000 | 0.970 | 168,000 | 0.103 | 168,000 | 0.107 |
| 16/03/2026 | 0.113 | 7.640 | 294,000 | 582,000 | 0.970 | 102,000 | 0.113 | 192,000 | 0.103 |
| 13/03/2026 | 0.070 | 7.250 | 438,000 | 492,000 | 0.820 | 318,000 | 0.078 | 120,000 | 0.083 |
| 12/03/2026 | 0.118 | 7.700 | 564,000 | 690,000 | 1.150 | 246,000 | 0.116 | 258,000 | 0.116 |
| 11/03/2026 | 0.116 | 7.710 | 1,200,000 | 678,000 | 1.130 | 312,000 | 0.119 | 534,000 | 0.125 |
| 10/03/2026 | 0.109 | 7.610 | 792,000 | 456,000 | 0.760 | 222,000 | 0.107 | 270,000 | 0.097 |
| 09/03/2026 | 0.076 | 7.310 | 402,000 | 408,000 | 0.680 | 204,000 | 0.074 | 174,000 | 0.077 |
| 06/03/2026 | 0.114 | 7.680 | 1,218,000 | 438,000 | 0.730 | 558,000 | 0.115 | 582,000 | 0.117 |
| 05/03/2026 | 0.103 | 7.550 | 744,000 | 414,000 | 0.690 | 426,000 | 0.115 | 234,000 | 0.111 |
| 04/03/2026 | 0.108 | 7.570 | 1,242,000 | 606,000 | 1.010 | 420,000 | 0.096 | 630,000 | 0.099 |
| 03/03/2026 | 0.089 | 7.450 | 660,000 | 396,000 | 0.660 | 264,000 | 0.100 | 396,000 | 0.102 |
| 02/03/2026 | 0.131 | 7.780 | 480,000 | 264,000 | 0.440 | 240,000 | 0.149 | 240,000 | 0.156 |
| 27/02/2026 | 0.175 | 8.210 | 522,000 | 264,000 | 0.440 | 216,000 | 0.174 | 216,000 | 0.172 |
| 26/02/2026 | 0.171 | 8.160 | 360,000 | 264,000 | 0.440 | 186,000 | 0.184 | 174,000 | 0.189 |
| 25/02/2026 | 0.206 | 8.510 | 432,000 | 276,000 | 0.460 | 216,000 | 0.213 | 216,000 | 0.214 |
| 24/02/2026 | 0.235 | 8.810 | 1,470,000 | 276,000 | 0.460 | 822,000 | 0.232 | 648,000 | 0.229 |
| 23/02/2026 | 0.250 | 8.990 | 324,000 | 450,000 | 0.750 | 144,000 | 0.242 | 174,000 | 0.244 |
| 20/02/2026 | 0.246 | 8.900 | 630,000 | 420,000 | 0.700 | 294,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
