53430 阿里匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.243 -0.032 (-11.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.243 | 126.000 | 300,000 | ||||||
| 29/04/2026 | 0.275 | 130.600 | 100,000 | 250,000 | 0.420 | ||||
| 28/04/2026 | 0.243 | 126.500 | 100,000 | 250,000 | 0.420 | ||||
| 27/04/2026 | 0.280 | 130.200 | 200,000 | 250,000 | 0.420 | ||||
| 24/04/2026 | 0.290 | 131.800 | 330,000 | 250,000 | 0.420 | 220,000 | 0.270 | 110,000 | 0.275 |
| 23/04/2026 | 0.280 | 130.400 | 310,000 | 360,000 | 0.600 | 310,000 | 0.283 | ||
| 22/04/2026 | 0.300 | 131.500 | 0 | 50,000 | 0.080 | ||||
| 21/04/2026 | 0.340 | 136.300 | 10,000 | 50,000 | 0.080 | 10,000 | 0.330 | ||
| 20/04/2026 | 0.345 | 137.000 | 50,000 | 40,000 | 0.070 | 10,000 | 0.345 | ||
| 17/04/2026 | 0.340 | 136.400 | 0 | 50,000 | 0.080 | ||||
| 16/04/2026 | 0.335 | 135.800 | 60,000 | 50,000 | 0.080 | 60,000 | 0.295 | ||
| 15/04/2026 | 0.270 | 128.600 | 1,070,000 | 110,000 | 0.180 | 480,000 | 0.272 | 140,000 | 0.275 |
| 14/04/2026 | 0.230 | 124.500 | 3,330,000 | 450,000 | 0.750 | 1,390,000 | 0.235 | 1,500,000 | 0.235 |
| 13/04/2026 | 0.212 | 123.200 | 890,000 | 340,000 | 0.570 | 360,000 | 0.213 | 500,000 | 0.211 |
| 10/04/2026 | 0.236 | 125.500 | 4,770,000 | 200,000 | 0.330 | 2,210,000 | 0.242 | 2,260,000 | 0.240 |
| 09/04/2026 | 0.206 | 122.900 | 770,000 | 150,000 | 0.250 | 300,000 | 0.210 | 450,000 | 0.209 |
| 08/04/2026 | 0.247 | 126.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.166 | 118.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.170 | 800,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
