53430 阿里匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.305 +0.020 (+7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.285 | 131.700 | 150,000 | 320,000 | 0.530 | 150,000 | 0.275 | ||
| 15/05/2026 | 0.300 | 132.300 | 100,000 | 170,000 | 0.280 | ||||
| 14/05/2026 | 0.360 | 137.900 | 230,000 | 170,000 | 0.280 | 130,000 | 0.380 | ||
| 13/05/2026 | 0.300 | 132.800 | 130,000 | 300,000 | 0.500 | 130,000 | 0.290 | ||
| 12/05/2026 | 0.320 | 133.300 | 80,000 | 170,000 | 0.280 | 80,000 | 0.320 | ||
| 11/05/2026 | 0.320 | 133.900 | 100,000 | 250,000 | 0.420 | ||||
| 08/05/2026 | 0.365 | 139.000 | 20,000 | 250,000 | 0.420 | ||||
| 07/05/2026 | 0.375 | 140.900 | 0 | 250,000 | 0.420 | ||||
| 06/05/2026 | 0.315 | 134.200 | 0 | 250,000 | 0.420 | ||||
| 05/05/2026 | 0.290 | 131.200 | 0 | 250,000 | 0.420 | ||||
| 04/05/2026 | 0.295 | 131.700 | 100,000 | 250,000 | 0.420 | ||||
| 30/04/2026 | 0.243 | 126.000 | 300,000 | 250,000 | 0.420 | ||||
| 29/04/2026 | 0.275 | 130.600 | 100,000 | 250,000 | 0.420 | ||||
| 28/04/2026 | 0.243 | 126.500 | 100,000 | 250,000 | 0.420 | ||||
| 27/04/2026 | 0.280 | 130.200 | 200,000 | 250,000 | 0.420 | ||||
| 24/04/2026 | 0.290 | 131.800 | 330,000 | 250,000 | 0.420 | 220,000 | 0.270 | 110,000 | 0.275 |
| 23/04/2026 | 0.280 | 130.400 | 310,000 | 360,000 | 0.600 | 310,000 | 0.283 | ||
| 22/04/2026 | 0.300 | 131.500 | 0 | 50,000 | 0.080 | ||||
| 21/04/2026 | 0.340 | 136.300 | 10,000 | 50,000 | 0.080 | 10,000 | 0.330 | ||
| 20/04/2026 | 0.345 | 137.000 | 50,000 | 40,000 | 0.070 | 10,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
