53436 恒指中銀八四熊８ (R 熊證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.044 | 26,608.480 | 2,280,000 | 2,180,000 | 2.180 | 100,000 | 0.059 | 2,180,000 | 0.050 |
| 09/01/2026 | 0.080 | 26,231.790 | 4,440,000 | 100,000 | 0.100 | 2,510,000 | 0.081 | 1,810,000 | 0.077 |
| 08/01/2026 | 0.086 | 26,149.310 | 15,090,000 | 800,000 | 0.800 | 5,310,000 | 0.084 | ||
| 07/01/2026 | 0.057 | 26,458.950 | 138,570,000 | 6,110,000 | 6.110 | 63,950,000 | 0.047 | 64,690,000 | 0.048 |
| 06/01/2026 | 0.035 | 26,710.450 | 7,481,690,000 | 5,370,000 | 5.370 | 3,722,080,000 | 0.027 | 3,726,250,000 | 0.027 |
| 05/01/2026 | 0.069 | 26,347.240 | 2,580,000 | 1,200,000 | 1.200 | 310,000 | 0.071 | 1,170,000 | 0.063 |
| 02/01/2026 | 0.071 | 26,338.470 | 320,000 | 340,000 | 0.340 | 320,000 | 0.084 | ||
| 31/12/2025 | 0.139 | 25,630.540 | 100,000 | 20,000 | 0.020 | 100,000 | 0.138 | ||
| 30/12/2025 | 0.118 | 25,854.600 | 20,000 | 120,000 | 0.120 | 20,000 | 0.134 | ||
| 29/12/2025 | 0.134 | 25,635.230 | 80,000 | 100,000 | 0.100 | 40,000 | 0.106 | 40,000 | 0.096 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 100,000 | 0.100 | ||||
| 23/12/2025 | 0.118 | 25,774.140 | 0 | 100,000 | 0.100 | ||||
| 22/12/2025 | 0.117 | 25,801.770 | 0 | 100,000 | 0.100 | ||||
| 19/12/2025 | 0.127 | 25,690.530 | 100,000 | 100,000 | 0.100 | 100,000 | 0.136 | ||
| 18/12/2025 | 0.146 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.151 | 25,468.780 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.169 | 25,235.410 | 440,000 | 0 | 0.000 | 440,000 | 0.170 | ||
| 15/12/2025 | 0.132 | 25,628.880 | 1,070,000 | 440,000 | 0.440 | 690,000 | 0.120 | 380,000 | 0.119 |
| 12/12/2025 | 0.102 | 25,976.790 | 660,000 | 750,000 | 0.750 | 300,000 | 0.101 | 360,000 | 0.102 |
| 11/12/2025 | 0.142 | 25,530.510 | 0 | 690,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
