53499 恒指法巴八十牛４ (R 牛證)
按盤價 
0.096 -0.042 (-30.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.138 | 24,130.500 | 0 | 810,000 | 0.324 | ||||
| 06/10/2026 | 0.150 | 24,280.560 | 650,000 | 810,000 | 0.324 | 510,000 | 0.147 | ||
| 05/10/2026 | 0.118 | 24,040.340 | 110,000 | 1,320,000 | 0.528 | 110,000 | 0.105 | ||
| 02/10/2026 | 0.115 | 23,972.290 | 610,000 | 1,210,000 | 0.484 | 610,000 | 0.112 | ||
| 30/09/2026 | 0.188 | 24,613.270 | 0 | 600,000 | 0.240 | ||||
| 29/09/2026 | 0.178 | 24,523.570 | 300,000 | 600,000 | 0.240 | 150,000 | 0.184 | 150,000 | 0.176 |
| 28/09/2026 | 0.199 | 24,642.510 | 520,000 | 600,000 | 0.240 | 520,000 | 0.204 | ||
| 25/09/2026 | 0.179 | 24,510.090 | 600,000 | 1,120,000 | 0.448 | 90,000 | 0.173 | 510,000 | 0.166 |
| 24/09/2026 | 0.207 | 24,761.130 | 940,000 | 700,000 | 0.280 | 320,000 | 0.206 | 620,000 | 0.204 |
| 23/09/2026 | 0.214 | 24,834.120 | 400,000 | 400,000 | 0.160 | 400,000 | 0.218 | ||
| 22/09/2026 | 0.239 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.233 | 25,042.710 | 400,000 | 0 | 0.000 | 400,000 | 0.226 | ||
| 18/09/2026 | 0.205 | 24,750.780 | 0 | 400,000 | 0.160 | ||||
| 17/09/2026 | 0.189 | 24,604.290 | 0 | 400,000 | 0.160 | ||||
| 16/09/2026 | 0.199 | 24,713.780 | 0 | 400,000 | 0.160 | ||||
| 15/09/2026 | 0.195 | 24,667.240 | 200,000 | 400,000 | 0.160 | 200,000 | 0.201 | ||
| 14/09/2026 | 0.218 | 24,917.600 | 0 | 200,000 | 0.080 | ||||
| 11/09/2026 | 0.208 | 24,805.630 | 400,000 | 200,000 | 0.080 | 200,000 | 0.209 | 200,000 | 0.185 |
| 10/09/2026 | 0.220 | 24,954.470 | 200,000 | 200,000 | 0.080 | 200,000 | 0.217 | ||
| 09/09/2026 | 0.255 | 25,274.960 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
