53499 中壽法興六乙牛Ｃ (R 牛證)
按盤價 
0.080 -0.011 (-12.088%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.091 | 32.720 | 2,430,000 | 1,740,000 | 0.870 | 1,210,000 | 0.090 | 1,220,000 | 0.090 |
| 24/02/2026 | 0.091 | 32.480 | 900,000 | 1,730,000 | 0.865 | 780,000 | 0.090 | ||
| 23/02/2026 | 0.109 | 34.580 | 1,680,000 | 950,000 | 0.475 | 1,680,000 | 0.109 | ||
| 20/02/2026 | 0.101 | 33.560 | 600,000 | 2,630,000 | 1.315 | 600,000 | 0.104 | ||
| 16/02/2026 | 0.101 | 33.720 | 10,000 | 3,230,000 | 1.615 | ||||
| 13/02/2026 | 0.095 | 33.080 | 1,900,000 | 3,230,000 | 1.615 | 1,900,000 | 0.095 | ||
| 12/02/2026 | 0.107 | 34.340 | 1,370,000 | 5,130,000 | 2.565 | 1,370,000 | 0.105 | ||
| 11/02/2026 | 0.107 | 34.120 | 1,910,000 | 3,760,000 | 1.880 | 1,840,000 | 0.109 | ||
| 10/02/2026 | 0.118 | 35.520 | 1,900,000 | 5,600,000 | 2.800 | 1,900,000 | 0.118 | ||
| 09/02/2026 | 0.113 | 35.040 | 120,000 | 3,700,000 | 1.850 | ||||
| 06/02/2026 | 0.103 | 33.700 | 3,620,000 | 3,700,000 | 1.850 | 2,510,000 | 0.103 | ||
| 05/02/2026 | 0.107 | 34.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/02/2026 | 0.115 | 35.160 | 0 | 1,190,000 | 0.595 | ||||
| 03/02/2026 | 0.107 | 34.460 | 0 | 1,190,000 | 0.595 | ||||
| 02/02/2026 | 0.100 | 33.500 | 2,660,000 | 1,190,000 | 0.595 | 1,210,000 | 0.101 | ||
| 30/01/2026 | 0.114 | 34.880 | 2,940,000 | 2,400,000 | 1.200 | 1,190,000 | 0.113 | 1,220,000 | 0.114 |
| 29/01/2026 | 0.120 | 35.520 | 70,000 | 2,370,000 | 1.185 | 30,000 | 0.121 | ||
| 28/01/2026 | 0.117 | 35.180 | 150,000 | 2,400,000 | 1.200 | 10,000 | 0.112 | ||
| 27/01/2026 | 0.105 | 34.100 | 2,130,000 | 2,390,000 | 1.195 | 710,000 | 0.098 | ||
| 26/01/2026 | 0.087 | 32.180 | 300,000 | 3,100,000 | 1.550 | 10,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
