53548 恒指信證八十牛９ (R 牛證)
按盤價 
0.116 -0.022 (-15.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.138 | 26,095.880 | 750,000 | 250,000 | 0.130 | 570,000 | 0.148 | 180,000 | 0.140 |
| 30/04/2026 | 0.103 | 25,776.530 | 640,000 | 640,000 | 0.320 | 40,000 | 0.103 | 580,000 | 0.105 |
| 29/04/2026 | 0.133 | 26,111.840 | 280,000 | 100,000 | 0.050 | 260,000 | 0.115 | 20,000 | 0.122 |
| 28/04/2026 | 0.098 | 25,679.780 | 240,000 | 340,000 | 0.170 | 240,000 | 0.100 | ||
| 27/04/2026 | 0.125 | 25,925.650 | 0 | 100,000 | 0.050 | ||||
| 24/04/2026 | 0.124 | 25,978.070 | 300,000 | 100,000 | 0.050 | 150,000 | 0.106 | 150,000 | 0.099 |
| 23/04/2026 | 0.120 | 25,915.200 | 6,410,000 | 100,000 | 0.050 | 3,200,000 | 0.116 | 3,200,000 | 0.118 |
| 22/04/2026 | 0.145 | 26,163.240 | 440,000 | 100,000 | 0.050 | 230,000 | 0.140 | 210,000 | 0.138 |
| 21/04/2026 | 0.171 | 26,487.480 | 90,000 | 120,000 | 0.060 | 60,000 | 0.169 | 20,000 | 0.170 |
| 20/04/2026 | 0.161 | 26,361.070 | 150,000 | 160,000 | 0.080 | 130,000 | 0.142 | 20,000 | 0.162 |
| 17/04/2026 | 0.140 | 26,160.330 | 1,440,000 | 270,000 | 0.140 | 710,000 | 0.138 | 660,000 | 0.140 |
| 16/04/2026 | 0.165 | 26,394.260 | 1,330,000 | 320,000 | 0.160 | 740,000 | 0.145 | 570,000 | 0.143 |
| 15/04/2026 | 0.125 | 25,947.320 | 4,420,000 | 490,000 | 0.250 | 1,850,000 | 0.129 | 1,810,000 | 0.136 |
| 14/04/2026 | 0.118 | 25,872.320 | 23,590,000 | 530,000 | 0.270 | 12,110,000 | 0.116 | 3,330,000 | 0.118 |
| 13/04/2026 | 0.098 | 25,660.850 | 13,180,000 | 9,310,000 | 4.660 | 1,590,000 | 0.092 | 9,980,000 | 0.096 |
| 10/04/2026 | 0.118 | 25,893.540 | 4,880,000 | 920,000 | 0.460 | 2,030,000 | 0.123 | 1,150,000 | 0.120 |
| 09/04/2026 | 0.105 | 25,752.400 | 5,550,000 | 1,800,000 | 0.900 | 2,190,000 | 0.109 | 210,000 | 0.107 |
| 08/04/2026 | 0.121 | 25,893.020 | 74,130,000 | 3,780,000 | 1.890 | 27,380,000 | 0.111 | 22,780,000 | 0.112 |
| 02/04/2026 | 0.046 | 25,116.530 | 8,565,250,000 | 8,380,000 | 4.190 | 4,182,830,000 | 0.050 | 4,191,210,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
