| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.099 | 23,055.030 | 150,000 | 1,640,000 | 0.820 | 70,000 | 0.123 | 80,000 | 0.107 |
| 30/06/2026 | 0.082 | 22,881.020 | 690,000 | 1,630,000 | 0.820 | 320,000 | 0.074 | 340,000 | 0.080 |
| 29/06/2026 | 0.094 | 23,026.680 | 6,760,000 | 1,610,000 | 0.810 | 2,660,000 | 0.098 | 3,630,000 | 0.096 |
| 26/06/2026 | 0.061 | 22,671.860 | 4,380,000 | 640,000 | 0.320 | 2,040,000 | 0.061 | 2,320,000 | 0.062 |
| 25/06/2026 | 0.119 | 23,076.910 | 160,000 | 360,000 | 0.180 | 20,000 | 0.126 | 140,000 | 0.125 |
| 24/06/2026 | 0.156 | 23,412.180 | 60,000 | 240,000 | 0.120 | 30,000 | 0.155 | 30,000 | 0.151 |
| 23/06/2026 | 0.150 | 23,336.280 | 120,000 | 240,000 | 0.120 | 20,000 | 0.181 | 100,000 | 0.158 |
| 22/06/2026 | 0.196 | 23,768.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.188 | ||
| 18/06/2026 | 0.201 | 23,924.810 | 110,000 | 110,000 | 0.060 | 110,000 | 0.198 | ||
| 17/06/2026 | 0.249 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.270 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.295 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.275 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.237 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.280 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.300 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.360 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.400 | 25,633.210 | 0 | 0 | 0.000 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF