53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.127 -0.001 (-0.781%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.128 | 5,683.440 | 0 | 9,950,000 | 9.950 | ||||
| 19/01/2026 | 0.122 | 5,749.980 | 0 | 9,950,000 | 9.950 | ||||
| 16/01/2026 | 0.116 | 5,822.180 | 0 | 9,950,000 | 9.950 | ||||
| 15/01/2026 | 0.115 | 5,828.350 | 700,000 | 9,950,000 | 9.950 | 700,000 | 0.115 | ||
| 14/01/2026 | 0.110 | 5,908.260 | 0 | 10,650,000 | 10.650 | ||||
| 13/01/2026 | 0.112 | 5,869.790 | 220,000 | 10,650,000 | 10.650 | 10,000 | 0.106 | 210,000 | 0.106 |
| 12/01/2026 | 0.114 | 5,863.200 | 500,000 | 10,450,000 | 10.450 | 500,000 | 0.114 | ||
| 09/01/2026 | 0.129 | 5,687.140 | 0 | 9,950,000 | 9.950 | ||||
| 08/01/2026 | 0.130 | 5,678.340 | 600,000 | 9,950,000 | 9.950 | 600,000 | 0.130 | ||
| 07/01/2026 | 0.124 | 5,738.520 | 300,000 | 10,550,000 | 10.550 | 300,000 | 0.127 | ||
| 06/01/2026 | 0.115 | 5,825.260 | 500,000 | 10,850,000 | 10.850 | 500,000 | 0.114 | ||
| 05/01/2026 | 0.124 | 5,741.630 | 520,000 | 10,350,000 | 10.350 | 20,000 | 0.123 | 500,000 | 0.124 |
| 02/01/2026 | 0.125 | 5,736.440 | 160,000 | 9,870,000 | 9.870 | 160,000 | 0.128 | ||
| 31/12/2025 | 0.144 | 5,515.980 | 400,000 | 9,710,000 | 9.710 | 400,000 | 0.143 | ||
| 30/12/2025 | 0.138 | 5,578.380 | 450,000 | 10,110,000 | 10.110 | 450,000 | 0.137 | ||
| 29/12/2025 | 0.145 | 5,483.010 | 10,000 | 9,660,000 | 9.660 | 10,000 | 0.136 | ||
| 24/12/2025 | 0.145 | 5,499.300 | 0 | 9,670,000 | 9.670 | ||||
| 23/12/2025 | 0.146 | 5,488.890 | 150,000 | 9,670,000 | 9.670 | 150,000 | 0.146 | ||
| 22/12/2025 | 0.143 | 5,526.830 | 0 | 9,520,000 | 9.520 | ||||
| 19/12/2025 | 0.147 | 5,479.040 | 0 | 9,520,000 | 9.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
