53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.135 | 5,615.430 | 0 | 9,810,000 | 9.810 | ||||
| 03/12/2025 | 0.141 | 5,534.920 | 0 | 9,810,000 | 9.810 | ||||
| 02/12/2025 | 0.133 | 5,624.040 | 0 | 9,810,000 | 9.810 | ||||
| 01/12/2025 | 0.133 | 5,644.760 | 0 | 9,810,000 | 9.810 | ||||
| 28/11/2025 | 0.135 | 5,599.110 | 200,000 | 9,810,000 | 9.810 | 200,000 | 0.137 | ||
| 27/11/2025 | 0.135 | 5,598.050 | 0 | 10,010,000 | 10.010 | ||||
| 26/11/2025 | 0.133 | 5,618.360 | 0 | 10,010,000 | 10.010 | ||||
| 25/11/2025 | 0.133 | 5,612.030 | 510,000 | 10,010,000 | 10.010 | 510,000 | 0.130 | ||
| 24/11/2025 | 0.142 | 5,545.560 | 0 | 9,500,000 | 9.500 | ||||
| 21/11/2025 | 0.155 | 5,395.490 | 100,000 | 9,500,000 | 9.500 | 100,000 | 0.155 | ||
| 20/11/2025 | 0.137 | 5,574.590 | 0 | 9,600,000 | 9.600 | ||||
| 19/11/2025 | 0.134 | 5,606.900 | 0 | 9,600,000 | 9.600 | ||||
| 18/11/2025 | 0.130 | 5,645.730 | 0 | 9,600,000 | 9.600 | ||||
| 17/11/2025 | 0.121 | 5,756.880 | 100,000 | 9,600,000 | 9.600 | 100,000 | 0.122 | ||
| 14/11/2025 | 0.114 | 5,812.800 | 400,000 | 9,700,000 | 9.700 | 400,000 | 0.112 | ||
| 13/11/2025 | 0.100 | 5,981.300 | 200,000 | 10,100,000 | 10.100 | 200,000 | 0.097 | ||
| 12/11/2025 | 0.105 | 5,933.990 | 10,000 | 9,900,000 | 9.900 | 10,000 | 0.106 | ||
| 11/11/2025 | 0.106 | 5,924.390 | 480,000 | 9,910,000 | 9.910 | 480,000 | 0.107 | ||
| 10/11/2025 | 0.106 | 5,915.560 | 530,000 | 10,390,000 | 10.390 | 80,000 | 0.108 | 450,000 | 0.110 |
| 07/11/2025 | 0.113 | 5,837.360 | 30,000 | 10,020,000 | 10.020 | 30,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
