53566 恒指摩通六六熊Ｚ (R 熊證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2024 | 0.255 | 16,251.840 | 10,000 | 400,000 | 0.200 | 10,000 | 0.255 | ||
| 16/04/2024 | 0.250 | 16,248.970 | 40,000 | 410,000 | 0.205 | 40,000 | 0.241 | ||
| 15/04/2024 | 0.216 | 16,600.460 | 0 | 450,000 | 0.225 | ||||
| 12/04/2024 | 0.206 | 16,721.690 | 460,000 | 450,000 | 0.225 | 460,000 | 0.195 | ||
| 11/04/2024 | 0.170 | 17,095.030 | 370,000 | 910,000 | 0.455 | 270,000 | 0.184 | 100,000 | 0.172 |
| 10/04/2024 | 0.170 | 17,139.170 | 440,000 | 1,080,000 | 0.540 | 100,000 | 0.175 | 340,000 | 0.172 |
| 09/04/2024 | 0.195 | 16,828.070 | 620,000 | 840,000 | 0.420 | 180,000 | 0.196 | 440,000 | 0.190 |
| 08/04/2024 | 0.205 | 16,732.850 | 150,000 | 580,000 | 0.290 | 60,000 | 0.208 | 90,000 | 0.193 |
| 05/04/2024 | 0.206 | 16,723.920 | 300,000 | 550,000 | 0.275 | 150,000 | 0.222 | 150,000 | 0.203 |
| 03/04/2024 | 0.205 | 16,725.100 | 0 | 550,000 | 0.275 | ||||
| 02/04/2024 | 0.187 | 16,931.520 | 0 | 550,000 | 0.275 | ||||
| 28/03/2024 | 0.219 | 16,541.420 | 90,000 | 550,000 | 0.275 | 90,000 | 0.210 | ||
| 27/03/2024 | 0.235 | 16,392.840 | 20,000 | 460,000 | 0.230 | 20,000 | 0.220 | ||
| 26/03/2024 | 0.215 | 16,618.320 | 0 | 440,000 | 0.220 | ||||
| 25/03/2024 | 0.228 | 16,473.640 | 50,000 | 440,000 | 0.220 | 50,000 | 0.228 | ||
| 22/03/2024 | 0.225 | 16,499.470 | 170,000 | 490,000 | 0.245 | 170,000 | 0.229 | ||
| 21/03/2024 | 0.189 | 16,863.100 | 90,000 | 660,000 | 0.330 | 90,000 | 0.183 | ||
| 20/03/2024 | 0.217 | 16,543.070 | 180,000 | 570,000 | 0.285 | 50,000 | 0.228 | 130,000 | 0.215 |
| 19/03/2024 | 0.218 | 16,529.480 | 140,000 | 490,000 | 0.245 | 140,000 | 0.221 | ||
| 18/03/2024 | 0.200 | 16,737.120 | 0 | 630,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/04/2024 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
