53580 恒指中銀八八牛Ｂ (R 牛證)
按盤價 
0.036 -0.043 (-54.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.079 | 27,032.540 | 2,960,000 | 8,460,000 | 4.230 | 940,000 | 0.081 | 1,970,000 | 0.081 |
| 11/02/2026 | 0.103 | 27,266.380 | 3,580,000 | 7,430,000 | 3.715 | 870,000 | 0.106 | 1,410,000 | 0.105 |
| 10/02/2026 | 0.093 | 27,183.150 | 9,000,000 | 6,890,000 | 3.445 | 3,350,000 | 0.102 | 1,410,000 | 0.100 |
| 09/02/2026 | 0.081 | 27,027.160 | 54,740,000 | 8,830,000 | 4.415 | 15,060,000 | 0.080 | 10,790,000 | 0.079 |
| 06/02/2026 | 0.033 | 26,559.950 | 43,090,000 | 13,100,000 | 6.550 | 11,160,000 | 0.026 | 20,250,000 | 0.029 |
| 05/02/2026 | 0.065 | 26,885.240 | 4,260,000 | 4,010,000 | 2.005 | 2,160,000 | 0.039 | 2,060,000 | 0.038 |
| 04/02/2026 | 0.063 | 26,847.320 | 1,420,000 | 4,110,000 | 2.055 | 860,000 | 0.059 | 420,000 | 0.061 |
| 03/02/2026 | 0.060 | 26,834.770 | 15,280,000 | 4,550,000 | 2.275 | 6,070,000 | 0.057 | 5,370,000 | 0.063 |
| 02/02/2026 | 0.054 | 26,775.570 | 39,170,000 | 5,250,000 | 2.625 | 8,650,000 | 0.051 | 11,390,000 | 0.055 |
| 30/01/2026 | 0.122 | 27,387.110 | 1,400,000 | 2,510,000 | 1.255 | 250,000 | 0.122 | 1,150,000 | 0.131 |
| 29/01/2026 | 0.181 | 27,968.090 | 400,000 | 1,610,000 | 0.805 | 300,000 | 0.183 | 100,000 | 0.175 |
| 28/01/2026 | 0.164 | 27,826.910 | 3,370,000 | 1,810,000 | 0.905 | 2,390,000 | 0.130 | 980,000 | 0.115 |
| 27/01/2026 | 0.091 | 27,126.950 | 1,800,000 | 3,220,000 | 1.610 | 1,290,000 | 0.096 | 510,000 | 0.088 |
| 26/01/2026 | 0.055 | 26,765.520 | 4,240,000 | 4,000,000 | 2.000 | 2,450,000 | 0.057 | 1,760,000 | 0.056 |
| 23/01/2026 | 0.055 | 26,749.510 | 5,550,000 | 4,690,000 | 2.345 | 2,880,000 | 0.057 | 1,190,000 | 0.056 |
| 22/01/2026 | 0.041 | 26,629.960 | 34,690,000 | 6,380,000 | 3.190 | 4,950,000 | 0.041 | 7,080,000 | 0.044 |
| 21/01/2026 | 0.040 | 26,585.060 | 174,410,000 | 4,250,000 | 2.125 | 76,100,000 | 0.029 | 77,800,000 | 0.029 |
| 20/01/2026 | 0.031 | 26,487.510 | 1,907,710,000 | 2,550,000 | 1.275 | 930,210,000 | 0.043 | 929,600,000 | 0.043 |
| 19/01/2026 | 0.036 | 26,563.900 | 588,510,000 | 3,160,000 | 1.580 | 287,320,000 | 0.040 | 289,060,000 | 0.040 |
| 16/01/2026 | 0.062 | 26,844.960 | 1,040,000 | 1,420,000 | 0.710 | 350,000 | 0.081 | 580,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
