53626 恒指法巴九一牛Ｘ (R 牛證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.375 | 25,898.610 | 0 | 140,000 | 0.093 | ||||
| 04/05/2026 | 0.395 | 26,095.880 | 10,000 | 140,000 | 0.093 | 10,000 | 0.395 | ||
| 30/04/2026 | 0.360 | 25,776.530 | 10,000 | 150,000 | 0.100 | 10,000 | 0.360 | ||
| 29/04/2026 | 0.380 | 26,111.840 | 10,000 | 140,000 | 0.093 | 10,000 | 0.370 | ||
| 28/04/2026 | 0.355 | 25,679.780 | 10,000 | 150,000 | 0.100 | 10,000 | 0.355 | ||
| 27/04/2026 | 0.375 | 25,925.650 | 0 | 140,000 | 0.093 | ||||
| 24/04/2026 | 0.375 | 25,978.070 | 20,000 | 140,000 | 0.093 | 20,000 | 0.365 | ||
| 23/04/2026 | 0.380 | 25,915.200 | 0 | 120,000 | 0.080 | ||||
| 22/04/2026 | 0.395 | 26,163.240 | 10,000 | 120,000 | 0.080 | 10,000 | 0.395 | ||
| 21/04/2026 | 0.420 | 26,487.480 | 20,000 | 110,000 | 0.073 | 20,000 | 0.420 | ||
| 20/04/2026 | 0.410 | 26,361.070 | 0 | 130,000 | 0.087 | ||||
| 17/04/2026 | 0.400 | 26,160.330 | 0 | 130,000 | 0.087 | ||||
| 16/04/2026 | 0.410 | 26,394.260 | 0 | 130,000 | 0.087 | ||||
| 15/04/2026 | 0.370 | 25,947.320 | 0 | 130,000 | 0.087 | ||||
| 14/04/2026 | 0.365 | 25,872.320 | 0 | 130,000 | 0.087 | ||||
| 13/04/2026 | 0.355 | 25,660.850 | 0 | 130,000 | 0.087 | ||||
| 10/04/2026 | 0.375 | 25,893.540 | 80,000 | 130,000 | 0.087 | 80,000 | 0.380 | ||
| 09/04/2026 | 0.360 | 25,752.400 | 0 | 210,000 | 0.140 | ||||
| 08/04/2026 | 0.365 | 25,893.020 | 30,000 | 210,000 | 0.140 | 30,000 | 0.360 | ||
| 02/04/2026 | 0.300 | 25,116.530 | 0 | 240,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 13:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
