53678 恒指法巴五四熊Ｐ (R 熊證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.315 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.305 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.315 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.295 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.285 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.275 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.280 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.280 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.285 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.305 | 18,079.610 | 0 | 0 | 0.000 | ||||
| 30/05/2024 | 0.290 | 18,230.190 | 40,000 | 0 | 0.000 | 40,000 | 0.290 | ||
| 29/05/2024 | 0.265 | 18,477.010 | 0 | 40,000 | 0.027 | ||||
| 28/05/2024 | 0.242 | 18,821.160 | 0 | 40,000 | 0.027 | ||||
| 27/05/2024 | 0.242 | 18,827.350 | 0 | 40,000 | 0.027 | ||||
| 24/05/2024 | 0.260 | 18,608.940 | 0 | 40,000 | 0.027 | ||||
| 23/05/2024 | 0.238 | 18,868.710 | 60,000 | 40,000 | 0.027 | 60,000 | 0.231 | ||
| 22/05/2024 | 0.208 | 19,195.600 | 30,000 | 100,000 | 0.067 | 30,000 | 0.199 | ||
| 21/05/2024 | 0.205 | 19,220.620 | 190,000 | 130,000 | 0.087 | 160,000 | 0.195 | 30,000 | 0.205 |
| 20/05/2024 | 0.171 | 19,636.220 | 210,000 | 260,000 | 0.173 | 110,000 | 0.168 | 100,000 | 0.171 |
| 17/05/2024 | 0.175 | 19,553.610 | 110,000 | 270,000 | 0.180 | 30,000 | 0.183 | 80,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
