53701 國君瑞銀七六熊Ａ (R 熊證)
按盤價 
0.122 -0.001 (-0.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.123 | 2.700 | 0 | 13,470,000 | 22.450 | ||||
| 04/12/2025 | 0.123 | 2.710 | 0 | 13,470,000 | 22.450 | ||||
| 03/12/2025 | 0.123 | 2.660 | 0 | 13,470,000 | 22.450 | ||||
| 02/12/2025 | 0.117 | 2.720 | 70,000 | 13,470,000 | 22.450 | ||||
| 01/12/2025 | 0.113 | 2.780 | 0 | 13,470,000 | 22.450 | ||||
| 28/11/2025 | 0.105 | 2.870 | 0 | 13,470,000 | 22.450 | ||||
| 27/11/2025 | 0.105 | 2.850 | 0 | 13,470,000 | 22.450 | ||||
| 26/11/2025 | 0.105 | 2.850 | 110,000 | 13,470,000 | 22.450 | 50,000 | 0.105 | ||
| 25/11/2025 | 0.107 | 2.890 | 0 | 13,520,000 | 22.530 | ||||
| 24/11/2025 | 0.113 | 2.830 | 0 | 13,520,000 | 22.530 | ||||
| 21/11/2025 | 0.114 | 2.780 | 140,000 | 13,520,000 | 22.530 | 40,000 | 0.108 | ||
| 20/11/2025 | 0.104 | 2.880 | 0 | 13,560,000 | 22.600 | ||||
| 19/11/2025 | 0.104 | 2.880 | 700,000 | 13,560,000 | 22.600 | 700,000 | 0.104 | ||
| 18/11/2025 | 0.103 | 2.880 | 0 | 14,260,000 | 23.770 | ||||
| 17/11/2025 | 0.100 | 2.910 | 0 | 14,260,000 | 23.770 | ||||
| 14/11/2025 | 0.100 | 2.900 | 15,740,000 | 14,260,000 | 23.770 | 740,000 | 0.095 | 15,000,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
