| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 2.650 | 0 | |||||||
| 20/04/2026 | 2.670 | 0 | 2,020,000 | 3.370 | 140,000 | 0.126 | |||
| 17/04/2026 | 2.660 | 0 | 2,160,000 | 3.600 | 60,000 | 0.130 | 10,000 | 0.128 | |
| 16/04/2026 | 2.660 | 0 | 2,210,000 | 3.680 | 450,000 | 0.126 | |||
| 15/04/2026 | 2.630 | 0 | 2,660,000 | 4.430 | 180,000 | 0.130 | |||
| 14/04/2026 | 2.660 | 0 | 2,840,000 | 4.730 | 1,220,000 | 0.126 | |||
| 13/04/2026 | 2.690 | 0 | 4,060,000 | 6.770 | 11,660,000 | 0.113 | |||
| 10/04/2026 | 3.090 | 0 | 15,720,000 | 26.200 | 950,000 | 0.055 | 7,060,000 | 0.089 | |
| 09/04/2026 | 2.420 | 0 | 9,610,000 | 16.020 | |||||
| 08/04/2026 | 2.510 | 0 | 9,610,000 | 16.020 | |||||
| 02/04/2026 | 2.350 | 0 | 9,610,000 | 16.020 | |||||
| 01/04/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 31/03/2026 | 2.320 | 0 | 9,610,000 | 16.020 | |||||
| 30/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 27/03/2026 | 2.380 | 0 | 9,610,000 | 16.020 | |||||
| 26/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 25/03/2026 | 2.440 | 0 | 9,610,000 | 16.020 | |||||
| 24/03/2026 | 2.340 | 0 | 9,610,000 | 16.020 | |||||
| 23/03/2026 | 2.290 | 0 | 9,610,000 | 16.020 | 60,000 | 0.156 | |||
| 20/03/2026 | 0 | 9,670,000 | 16.120 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF