53705 恒指摩通四九牛Ｏ (R 牛證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.310 | 18,821.160 | 0 | 250,000 | 0.083 | ||||
| 27/05/2024 | 0.310 | 18,827.350 | 0 | 250,000 | 0.083 | ||||
| 24/05/2024 | 0.305 | 18,608.940 | 0 | 250,000 | 0.083 | ||||
| 23/05/2024 | 0.320 | 18,868.710 | 120,000 | 250,000 | 0.083 | 120,000 | 0.320 | ||
| 22/05/2024 | 0.335 | 19,195.600 | 0 | 370,000 | 0.123 | ||||
| 21/05/2024 | 0.335 | 19,220.620 | 10,000 | 370,000 | 0.123 | 10,000 | 0.345 | ||
| 20/05/2024 | 0.350 | 19,636.220 | 0 | 380,000 | 0.127 | ||||
| 17/05/2024 | 0.350 | 19,553.610 | 110,000 | 380,000 | 0.127 | 110,000 | 0.350 | ||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 490,000 | 0.163 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 20,000 | 490,000 | 0.163 | 20,000 | 0.333 | ||
| 13/05/2024 | 0.325 | 19,115.060 | 20,000 | 470,000 | 0.157 | 10,000 | 0.315 | 10,000 | 0.325 |
| 10/05/2024 | 0.320 | 18,963.680 | 0 | 470,000 | 0.157 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 470,000 | 0.157 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 470,000 | 0.157 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 470,000 | 0.157 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 470,000 | 0.157 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 140,000 | 470,000 | 0.157 | 140,000 | 0.290 | ||
| 02/05/2024 | 0.275 | 18,207.130 | 10,000 | 610,000 | 0.203 | 10,000 | 0.275 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 620,000 | 0.207 | ||||
| 29/04/2024 | 0.260 | 17,746.910 | 10,000 | 620,000 | 0.207 | 10,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
