53705 友邦匯豐七十牛A (R 牛證)
即時 按盤價 升0.300 +0.020 (+7.143%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     55.83016534友邦法興六七沽A0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽A0.0120.00%24/07/2026
     55.83016621友邦瑞銀六七沽A0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽A0.0130.00%24/07/2026
     55.83016697友邦匯豐六七沽A0.0100.00%24/07/2026
     55.83016760友邦國君六七沽A0.0160.00%24/07/2026
     55.83016858友邦中銀六七沽A0.0100.00%24/07/2026
     55.88016435友邦信證六七沽A0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽A0.0100.00%24/07/2026
     56.00021843友邦華泰六九沽A0.061-12.86%29/09/2026
     58.00021780友邦法巴六五沽A0.0150.00%05/05/2026
15759友邦摩利六六購A0.530+7.07%29/06/202658.990     
     66.94018984友邦中銀六甲沽A0.039-15.22%27/11/2026
     66.94019351友邦瑞銀六甲沽A0.046-11.54%27/11/2026
     66.94019389友邦匯豐六甲沽A0.048-9.43%27/11/2026
     66.94021912友邦法興六甲沽A0.049-12.50%27/11/2026
     66.94022034友邦國君六甲沽A0.048-12.73%27/11/2026
     66.99018828友邦摩通六乙沽A0.048-11.11%04/12/2026
     67.00020448友邦花旗六甲沽A0.048-12.73%27/11/2026
     67.04020920友邦信證六甲沽A0.047-14.55%27/11/2026
     67.04021972友邦法巴六甲沽A0.042-12.50%27/11/2026
16885友邦信證六七購A0.360+10.77%30/07/202668.880     
17207友邦摩利六七購A0.355+12.70%23/07/202668.930     
17248友邦瑞銀六七購A0.365+12.31%23/07/202668.930     
17255友邦中銀六七購A0.355+10.94%23/07/202668.930     
     69.95025316友邦花旗六六沽A0.043-24.56%24/06/2026
     69.99025248友邦摩利六六沽A0.041-28.07%24/06/2026
     70.00023997友邦中銀六七沽B0.051-35.44%02/07/2026
     74.72028181友邦法興七二沽A0.114-9.52%23/02/2027
     74.77027208友邦麥銀七三沽A0.142-8.39%02/03/2027
     77.83024372友邦瑞銀六乙沽A0.113-11.02%23/12/2026
     77.83024583友邦法興六乙沽A0.115-10.85%23/12/2026
     77.83024679友邦摩通六乙沽B0.112-11.11%23/12/2026
     77.83024736友邦國君六乙沽A0.120-11.76%23/12/2026
     77.83028040友邦摩利六乙沽A0.110-10.57%23/12/2026
     77.86024219友邦匯豐六乙沽A0.117-8.59%23/12/2026
     77.88022385友邦中銀六乙沽A0.124-10.79%31/12/2026
     77.92824257友邦信證六乙沽A0.120-11.76%23/12/2026
18182友邦摩通六甲購A0.212+13.37%18/11/202682.990     
21461友邦法巴六甲購A0.202+14.77%11/11/202683.000     
18258友邦摩利六甲購A0.201+14.86%11/11/202683.040     
18305友邦花旗六甲購A0.207+14.36%11/11/202683.040     
18310友邦中銀六甲購A0.217+11.28%11/11/202683.040     
18324友邦匯豐六甲購A0.202+13.48%11/11/202683.040     
18387友邦星展六甲購A0.212+12.17%11/11/202683.040     
18411友邦瑞銀六甲購A0.206+13.81%11/11/202683.040     
18463友邦法興六甲購A0.203+14.04%11/11/202683.040     
20922友邦信證六甲購A0.201+14.20%11/11/202683.040     
26937友邦瑞銀六乙購B0.196+11.36%28/12/202687.880     
22387友邦中銀六乙購A0.158+12.06%31/12/202691.660     
23554友邦花旗六乙購A0.149+14.62%23/12/202691.680     
23894友邦法巴六乙購A0.144+14.29%23/12/202691.690     
22975友邦匯豐六乙購A0.146+14.06%23/12/202691.700     
22542友邦法興六乙購A0.143+15.32%23/12/202691.710     
22839友邦摩通六乙購A0.148+12.98%23/12/202691.710     
22905友邦瑞銀六乙購A0.148+13.85%23/12/202691.710     
23607友邦國君六乙購A0.149+15.50%23/12/202691.710     
24318友邦星展六乙購A0.161+14.18%23/12/202691.710     
25938友邦華泰六乙購A0.150+15.38%23/12/202691.710     
25817友邦信證六甲購B0.123+17.14%23/11/202692.880     
26850友邦法巴六甲購B0.120+15.38%16/11/202692.920     
26037友邦摩利六甲購B0.119+16.67%16/11/202692.930     
26082友邦瑞銀六甲購B0.126+14.55%16/11/202692.930     
26157友邦摩通六甲購B0.128+14.29%16/11/202692.930     
27007友邦法興六甲購B0.121+17.48%16/11/202692.930     
27068友邦匯豐六甲購B0.120+18.81%16/11/202692.930     
24385友邦信證七四購A0.160+11.89%30/04/202797.990     
26706友邦瑞銀七四購A0.164+10.81%23/04/202798.040     
27529友邦國君七四購A0.167+10.60%23/04/202798.040     
27550友邦法興七四購A0.160+11.89%23/04/202798.040     
27614友邦匯豐七四購A0.159+13.57%23/04/202798.040     
27173友邦華泰六九購A0.168+17.48%16/09/2026108.000     
28497友邦花旗六九購A0.162+20.90%09/09/2026108.080     
28401友邦摩通六九購A0.208+23.08%09/09/2026108.100     
28412友邦瑞銀六九購A0.186+14.81%09/09/2026108.100     
28427友邦摩利六九購A0.164+18.84%09/09/2026108.100     
28622友邦法巴六九購A0.00%09/09/2026108.100     
22426友邦摩利六五購A0.0100.00%18/05/2026109.990     
22562友邦瑞銀六五購A0.0100.00%11/05/2026110.090     
24216友邦匯豐六五購A0.0160.00%11/05/2026110.090     
23635友邦麥銀六八購A0.112+13.13%04/08/2026111.111     
28129友邦匯豐六七購A0.079+33.90%28/07/2026111.210     
27457友邦摩通六七購B0.061+15.09%28/07/2026111.211     
24104友邦花旗六七購A0.032+14.29%09/07/2026112.000     
24245友邦摩利六七購B0.027+12.50%13/07/2026113.990     
25345友邦法巴六七購A0.023+15.00%06/07/2026114.000     
24475友邦中銀六七購B0.0370.00%06/07/2026114.090     
24609友邦華泰六七購A0.022+10.00%06/07/2026114.090     
25134友邦摩通六七購A0.029+20.83%06/07/2026114.090     
25171友邦瑞銀六七購B0.034+17.24%06/07/2026114.090     
26049友邦國君六七購A0.023+9.52%06/07/2026114.090     
22521友邦中銀六乙購B0.165+12.24%30/12/2026129.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/05/2026 10:58
  即時報價更新時間為 04/05/2026 11:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

中東戰火

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康