53712 恒指瑞銀六七熊Ｄ (R 熊證)
按盤價 
0.177 -0.029 (-14.078%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.206 | 16,511.690 | 40,000 | 0 | 0.000 | 20,000 | 0.205 | 20,000 | 0.198 |
| 19/04/2024 | 0.232 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.216 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.229 | 16,251.840 | 30,000 | 0 | 0.000 | 30,000 | 0.231 | ||
| 16/04/2024 | 0.230 | 16,248.970 | 140,000 | 30,000 | 0.010 | 140,000 | 0.222 | ||
| 15/04/2024 | 0.195 | 16,600.460 | 180,000 | 170,000 | 0.080 | 20,000 | 0.195 | 160,000 | 0.205 |
| 12/04/2024 | 0.184 | 16,721.690 | 640,000 | 30,000 | 0.010 | 490,000 | 0.175 | 150,000 | 0.175 |
| 11/04/2024 | 0.150 | 17,095.030 | 470,000 | 370,000 | 0.180 | 140,000 | 0.166 | 330,000 | 0.154 |
| 10/04/2024 | 0.146 | 17,139.170 | 190,000 | 180,000 | 0.090 | 20,000 | 0.150 | 170,000 | 0.152 |
| 09/04/2024 | 0.175 | 16,828.070 | 0 | 30,000 | 0.010 | ||||
| 08/04/2024 | 0.183 | 16,732.850 | 40,000 | 30,000 | 0.010 | 20,000 | 0.177 | 20,000 | 0.170 |
| 05/04/2024 | 0.182 | 16,723.920 | 0 | 30,000 | 0.010 | ||||
| 03/04/2024 | 0.181 | 16,725.100 | 200,000 | 30,000 | 0.010 | 100,000 | 0.180 | 100,000 | 0.168 |
| 02/04/2024 | 0.163 | 16,931.520 | 0 | 30,000 | 0.010 | ||||
| 28/03/2024 | 0.196 | 16,541.420 | 20,000 | 30,000 | 0.010 | 20,000 | 0.211 | ||
| 27/03/2024 | 0.211 | 16,392.840 | 0 | 50,000 | 0.030 | ||||
| 26/03/2024 | 0.189 | 16,618.320 | 0 | 50,000 | 0.030 | ||||
| 25/03/2024 | 0.200 | 16,473.640 | 0 | 50,000 | 0.030 | ||||
| 22/03/2024 | 0.197 | 16,499.470 | 0 | 50,000 | 0.030 | ||||
| 21/03/2024 | 0.165 | 16,863.100 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
