53742 恒指匯豐七十牛Ｉ (R 牛證)
按盤價 
0.100 +0.008 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2026 | 0.092 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.113 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.103 | 23,093.370 | 1,000,000 | 0 | 0.000 | 680,000 | 0.090 | 280,000 | 0.093 |
| 22/10/2026 | 0.091 | 22,934.680 | 400,000 | 400,000 | 0.200 | 400,000 | 0.099 | ||
| 21/10/2026 | 0.165 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.186 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.216 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.206 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.232 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.233 | 24,345.220 | 10,000 | 0 | 0.000 | 10,000 | 0.233 | ||
| 12/10/2026 | 0.225 | 24,271.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.225 | ||
| 09/10/2026 | 0.215 | 24,211.350 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.170 | 23,785.790 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.209 | 24,130.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.222 | 24,280.560 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.192 | 24,040.340 | 10,000 | 0 | 0.000 | 10,000 | 0.189 | ||
| 02/10/2026 | 0.189 | 23,972.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.189 | ||
| 30/09/2026 | 0.255 | 24,613.270 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 29/09/2026 | 0.249 | 24,523.570 | 10,000 | 10,000 | 0.010 | 10,000 | 0.250 | ||
| 28/09/2026 | 0.265 | 24,642.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/10/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
