53786 恒指摩通七十牛Ｕ (R 牛證)
按盤價 
0.117 +0.024 (+25.806%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.093 | 24,249.290 | 3,840,000 | 11,920,000 | 2.980 | 700,000 | 0.100 | 3,140,000 | 0.089 |
| 10/06/2026 | 0.102 | 24,407.960 | 5,690,000 | 9,480,000 | 2.370 | 960,000 | 0.099 | 4,730,000 | 0.098 |
| 09/06/2026 | 0.113 | 24,565.900 | 680,000 | 5,710,000 | 1.428 | 10,000 | 0.119 | 670,000 | 0.114 |
| 08/06/2026 | 0.114 | 24,657.060 | 3,710,000 | 5,050,000 | 1.263 | 640,000 | 0.115 | 3,070,000 | 0.113 |
| 05/06/2026 | 0.132 | 24,961.950 | 1,300,000 | 2,620,000 | 0.655 | 1,300,000 | 0.132 | ||
| 04/06/2026 | 0.146 | 25,253.400 | 150,000 | 1,320,000 | 0.330 | 150,000 | 0.143 | ||
| 03/06/2026 | 0.165 | 25,633.210 | 20,000 | 1,170,000 | 0.292 | 20,000 | 0.163 | ||
| 02/06/2026 | 0.185 | 26,038.320 | 340,000 | 1,150,000 | 0.288 | 340,000 | 0.177 | ||
| 01/06/2026 | 0.153 | 25,398.180 | 290,000 | 1,490,000 | 0.372 | 290,000 | 0.152 | ||
| 29/05/2026 | 0.142 | 25,182.390 | 3,850,000 | 1,780,000 | 0.445 | 3,850,000 | 0.143 | ||
| 28/05/2026 | 0.131 | 25,006.160 | 4,790,000 | 5,630,000 | 1.408 | 300,000 | 0.126 | 4,490,000 | 0.127 |
| 27/05/2026 | 0.147 | 25,328.230 | 80,000 | 1,440,000 | 0.360 | 80,000 | 0.147 | ||
| 26/05/2026 | 0.162 | 25,599.450 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.164 | ||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 1,340,000 | 0.335 | ||||
| 21/05/2026 | 0.150 | 25,386.520 | 40,000 | 1,340,000 | 0.335 | 40,000 | 0.171 | ||
| 20/05/2026 | 0.162 | 25,651.120 | 20,000 | 1,380,000 | 0.345 | 20,000 | 0.162 | ||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 1,360,000 | 0.340 | 20,000 | 0.173 | ||
| 18/05/2026 | 0.162 | 25,675.180 | 280,000 | 1,340,000 | 0.335 | 40,000 | 0.162 | 240,000 | 0.158 |
| 15/05/2026 | 0.179 | 25,962.730 | 850,000 | 1,140,000 | 0.285 | 850,000 | 0.183 | ||
| 14/05/2026 | 0.199 | 26,389.040 | 40,000 | 290,000 | 0.072 | 40,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
