53796 阿里瑞銀六七牛５ (R 牛證)
按盤價 
0.172 +0.043 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.129 | 126.300 | 30,240,000 | 37,430,000 | 62.380 | 6,660,000 | 0.136 | 14,760,000 | 0.137 |
| 04/03/2026 | 0.166 | 129.900 | 11,640,000 | 29,330,000 | 48.880 | 2,040,000 | 0.152 | 5,610,000 | 0.166 |
| 03/03/2026 | 0.218 | 134.800 | 1,580,000 | 25,760,000 | 42.930 | 1,190,000 | 0.236 | 170,000 | 0.220 |
| 02/03/2026 | 0.232 | 136.400 | 31,050,000 | 26,780,000 | 44.630 | 2,140,000 | 0.234 | 28,000,000 | 0.241 |
| 27/02/2026 | 0.305 | 142.900 | 0 | 920,000 | 1.530 | ||||
| 26/02/2026 | 0.305 | 143.000 | 0 | 920,000 | 1.530 | ||||
| 25/02/2026 | 0.355 | 148.300 | 0 | 920,000 | 1.530 | ||||
| 24/02/2026 | 0.360 | 148.000 | 0 | 920,000 | 1.530 | ||||
| 23/02/2026 | 0.390 | 152.200 | 0 | 920,000 | 1.530 | ||||
| 20/02/2026 | 0.350 | 147.100 | 30,000 | 920,000 | 1.530 | 30,000 | 0.355 | ||
| 16/02/2026 | 0.420 | 154.700 | 0 | 890,000 | 1.480 | ||||
| 13/02/2026 | 0.425 | 155.400 | 0 | 890,000 | 1.480 | ||||
| 12/02/2026 | 0.460 | 158.600 | 0 | 890,000 | 1.480 | ||||
| 11/02/2026 | 0.470 | 160.100 | 0 | 890,000 | 1.480 | ||||
| 10/02/2026 | 0.470 | 160.500 | 0 | 890,000 | 1.480 | ||||
| 09/02/2026 | 0.450 | 157.900 | 0 | 890,000 | 1.480 | ||||
| 06/02/2026 | 0.420 | 155.000 | 0 | 890,000 | 1.480 | ||||
| 05/02/2026 | 0.460 | 159.600 | 20,000 | 890,000 | 1.480 | 20,000 | 0.430 | ||
| 04/02/2026 | 0.465 | 159.500 | 0 | 910,000 | 1.520 | ||||
| 03/02/2026 | 0.480 | 161.000 | 0 | 910,000 | 1.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
