53824 恒指瑞銀八八牛３ (R 牛證)
按盤價 
0.295 +0.066 (+28.821%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.229 | 27,126.950 | 0 | 130,000 | 0.070 | ||||
| 26/01/2026 | 0.196 | 26,765.520 | 0 | 130,000 | 0.070 | ||||
| 23/01/2026 | 0.196 | 26,749.510 | 0 | 130,000 | 0.070 | ||||
| 22/01/2026 | 0.183 | 26,629.960 | 0 | 130,000 | 0.070 | ||||
| 21/01/2026 | 0.181 | 26,585.060 | 0 | 130,000 | 0.070 | ||||
| 20/01/2026 | 0.174 | 26,487.510 | 0 | 130,000 | 0.070 | ||||
| 19/01/2026 | 0.179 | 26,563.900 | 0 | 130,000 | 0.070 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 0 | 130,000 | 0.070 | ||||
| 15/01/2026 | 0.216 | 26,923.620 | 0 | 130,000 | 0.070 | ||||
| 14/01/2026 | 0.217 | 26,999.810 | 0 | 130,000 | 0.070 | ||||
| 13/01/2026 | 0.202 | 26,848.470 | 0 | 130,000 | 0.070 | ||||
| 12/01/2026 | 0.179 | 26,608.480 | 0 | 130,000 | 0.070 | ||||
| 09/01/2026 | 0.143 | 26,231.790 | 0 | 130,000 | 0.070 | ||||
| 08/01/2026 | 0.138 | 26,149.310 | 0 | 130,000 | 0.070 | ||||
| 07/01/2026 | 0.169 | 26,458.950 | 0 | 130,000 | 0.070 | ||||
| 06/01/2026 | 0.190 | 26,710.450 | 0 | 130,000 | 0.070 | ||||
| 05/01/2026 | 0.157 | 26,347.240 | 30,000 | 130,000 | 0.070 | 30,000 | 0.156 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 800,000 | 160,000 | 0.080 | 800,000 | 0.127 | ||
| 31/12/2025 | 0.089 | 25,630.540 | 90,000 | 960,000 | 0.480 | 30,000 | 0.088 | 60,000 | 0.092 |
| 30/12/2025 | 0.111 | 25,854.600 | 0 | 930,000 | 0.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
