53883 恒指法巴六五熊Ｃ (R 熊證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.037 | 18,207.130 | 11,700,000 | 5,290,000 | 3.527 | 6,470,000 | 0.041 | 4,920,000 | 0.050 |
| 30/04/2024 | 0.077 | 17,763.030 | 4,290,000 | 6,840,000 | 4.560 | 1,580,000 | 0.079 | 1,770,000 | 0.078 |
| 29/04/2024 | 0.081 | 17,746.910 | 24,210,000 | 6,650,000 | 4.433 | 10,090,000 | 0.082 | 12,350,000 | 0.078 |
| 26/04/2024 | 0.088 | 17,651.150 | 6,930,000 | 4,390,000 | 2.927 | 3,540,000 | 0.111 | 3,390,000 | 0.092 |
| 25/04/2024 | 0.128 | 17,284.540 | 5,440,000 | 4,540,000 | 3.027 | 1,010,000 | 0.130 | 4,380,000 | 0.126 |
| 24/04/2024 | 0.138 | 17,201.270 | 390,000 | 1,170,000 | 0.780 | 330,000 | 0.142 | 60,000 | 0.148 |
| 23/04/2024 | 0.169 | 16,828.930 | 180,000 | 1,440,000 | 0.960 | 40,000 | 0.189 | 140,000 | 0.177 |
| 22/04/2024 | 0.198 | 16,511.690 | 240,000 | 1,340,000 | 0.893 | 80,000 | 0.197 | 160,000 | 0.197 |
| 19/04/2024 | 0.223 | 16,224.140 | 450,000 | 1,260,000 | 0.840 | 230,000 | 0.230 | 220,000 | 0.226 |
| 18/04/2024 | 0.208 | 16,385.870 | 180,000 | 1,270,000 | 0.847 | 20,000 | 0.225 | 160,000 | 0.219 |
| 17/04/2024 | 0.221 | 16,251.840 | 940,000 | 1,130,000 | 0.753 | 200,000 | 0.224 | 740,000 | 0.223 |
| 16/04/2024 | 0.222 | 16,248.970 | 860,000 | 590,000 | 0.393 | 680,000 | 0.214 | 150,000 | 0.211 |
| 15/04/2024 | 0.186 | 16,600.460 | 240,000 | 1,120,000 | 0.747 | 110,000 | 0.191 | 130,000 | 0.186 |
| 12/04/2024 | 0.175 | 16,721.690 | 140,000 | 1,100,000 | 0.733 | 130,000 | 0.164 | 10,000 | 0.160 |
| 11/04/2024 | 0.139 | 17,095.030 | 250,000 | 1,220,000 | 0.813 | 180,000 | 0.151 | 70,000 | 0.147 |
| 10/04/2024 | 0.136 | 17,139.170 | 340,000 | 1,330,000 | 0.887 | 150,000 | 0.135 | 190,000 | 0.137 |
| 09/04/2024 | 0.164 | 16,828.070 | 40,000 | 1,290,000 | 0.860 | 40,000 | 0.159 | ||
| 08/04/2024 | 0.172 | 16,732.850 | 10,000 | 1,250,000 | 0.833 | 10,000 | 0.163 | ||
| 05/04/2024 | 0.174 | 16,723.920 | 6,210,000 | 1,240,000 | 0.827 | 3,070,000 | 0.183 | 3,140,000 | 0.183 |
| 03/04/2024 | 0.173 | 16,725.100 | 820,000 | 1,170,000 | 0.780 | 560,000 | 0.174 | 260,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
