53893 中壽摩通六乙牛Ａ (R 牛證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.057 | 28.640 | 0 | 4,590,000 | 4.590 | ||||
| 16/09/2026 | 0.056 | 28.540 | 120,000 | 4,590,000 | 4.590 | 120,000 | 0.057 | ||
| 15/09/2026 | 0.061 | 28.960 | 90,000 | 4,470,000 | 4.470 | 80,000 | 0.066 | ||
| 14/09/2026 | 0.068 | 29.800 | 90,000 | 4,390,000 | 4.390 | 80,000 | 0.062 | ||
| 11/09/2026 | 0.067 | 29.600 | 1,870,000 | 4,470,000 | 4.470 | 850,000 | 0.065 | 1,010,000 | 0.069 |
| 10/09/2026 | 0.072 | 30.140 | 4,920,000 | 4,310,000 | 4.310 | 2,140,000 | 0.071 | ||
| 09/09/2026 | 0.066 | 29.480 | 3,120,000 | 6,450,000 | 6.450 | 3,030,000 | 0.067 | ||
| 08/09/2026 | 0.068 | 29.620 | 0 | 3,420,000 | 3.420 | ||||
| 07/09/2026 | 0.077 | 30.560 | 2,590,000 | 3,420,000 | 3.420 | 500,000 | 0.077 | 1,380,000 | 0.075 |
| 04/09/2026 | 0.080 | 30.900 | 0 | 2,540,000 | 2.540 | ||||
| 03/09/2026 | 0.071 | 29.920 | 60,000 | 2,540,000 | 2.540 | 60,000 | 0.071 | ||
| 02/09/2026 | 0.070 | 29.980 | 10,000 | 2,600,000 | 2.600 | 10,000 | 0.070 | ||
| 01/09/2026 | 0.074 | 30.180 | 1,630,000 | 2,610,000 | 2.610 | 10,000 | 0.075 | 850,000 | 0.074 |
| 31/08/2026 | 0.075 | 30.300 | 0 | 1,770,000 | 1.770 | ||||
| 28/08/2026 | 0.067 | 29.420 | 90,000 | 1,770,000 | 1.770 | 90,000 | 0.067 | ||
| 27/08/2026 | 0.065 | 29.320 | 1,000,000 | 1,860,000 | 1.860 | 910,000 | 0.061 | 20,000 | 0.062 |
| 26/08/2026 | 0.065 | 29.200 | 460,000 | 2,750,000 | 2.750 | 450,000 | 0.064 | ||
| 25/08/2026 | 0.055 | 28.120 | 0 | 3,200,000 | 3.200 | ||||
| 24/08/2026 | 0.059 | 28.660 | 810,000 | 3,200,000 | 3.200 | 810,000 | 0.058 | ||
| 21/08/2026 | 0.053 | 28.060 | 870,000 | 4,010,000 | 4.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
