54014 阿里匯豐六二牛Ｆ (R 牛證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.460 | 160.400 | 0 | 2,060,000 | 3.430 | ||||
| 16/01/2026 | 0.510 | 166.200 | 0 | 2,060,000 | 3.430 | ||||
| 15/01/2026 | 0.510 | 164.600 | 0 | 2,060,000 | 3.430 | ||||
| 14/01/2026 | 0.520 | 169.000 | 0 | 2,060,000 | 3.430 | ||||
| 13/01/2026 | 0.435 | 159.900 | 0 | 2,060,000 | 3.430 | ||||
| 12/01/2026 | 0.380 | 154.300 | 2,610,000 | 2,060,000 | 3.430 | 2,570,000 | 0.354 | ||
| 09/01/2026 | 0.310 | 146.500 | 270,000 | 4,630,000 | 7.720 | 200,000 | 0.315 | ||
| 08/01/2026 | 0.275 | 142.600 | 200,000 | 4,830,000 | 8.050 | ||||
| 07/01/2026 | 0.305 | 145.900 | 2,340,000 | 4,830,000 | 8.050 | 30,000 | 0.305 | ||
| 06/01/2026 | 0.355 | 150.800 | 0 | 4,860,000 | 8.100 | ||||
| 05/01/2026 | 0.370 | 152.800 | 160,000 | 4,860,000 | 8.100 | 160,000 | 0.370 | ||
| 02/01/2026 | 0.325 | 149.000 | 540,000 | 5,020,000 | 8.370 | 520,000 | 0.309 | ||
| 31/12/2025 | 0.275 | 142.800 | 0 | 5,540,000 | 9.230 | ||||
| 30/12/2025 | 0.285 | 144.500 | 0 | 5,540,000 | 9.230 | ||||
| 29/12/2025 | 0.285 | 143.300 | 0 | 5,540,000 | 9.230 | ||||
| 24/12/2025 | 0.310 | 146.000 | 0 | 5,540,000 | 9.230 | ||||
| 23/12/2025 | 0.315 | 147.200 | 0 | 5,540,000 | 9.230 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 5,540,000 | 9.230 | ||||
| 19/12/2025 | 0.300 | 145.300 | 0 | 5,540,000 | 9.230 | ||||
| 18/12/2025 | 0.290 | 144.100 | 0 | 5,540,000 | 9.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
