54016 恒指摩利八九牛５ (R 牛證)
按盤價 
0.184 -0.028 (-13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.212 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.172 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.140 | 25,898.610 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.133 |
| 04/05/2026 | 0.164 | 26,095.880 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.175 |
| 30/04/2026 | 0.130 | 25,776.530 | 120,000 | 0 | 0.000 | 60,000 | 0.134 | 60,000 | 0.134 |
| 29/04/2026 | 0.158 | 26,111.840 | 60,000 | 0 | 0.000 | 30,000 | 0.150 | 30,000 | 0.146 |
| 28/04/2026 | 0.122 | 25,679.780 | 40,000 | 0 | 0.000 | 20,000 | 0.133 | 20,000 | 0.138 |
| 27/04/2026 | 0.152 | 25,925.650 | 80,000 | 0 | 0.000 | 40,000 | 0.151 | 40,000 | 0.153 |
| 24/04/2026 | 0.152 | 25,978.070 | 80,000 | 0 | 0.000 | 40,000 | 0.133 | 40,000 | 0.131 |
| 23/04/2026 | 0.147 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.171 | 26,163.240 | 60,000 | 0 | 0.000 | 30,000 | 0.166 | 30,000 | 0.168 |
| 21/04/2026 | 0.199 | 26,487.480 | 20,000 | 0 | 0.000 | 10,000 | 0.202 | 10,000 | 0.191 |
| 20/04/2026 | 0.187 | 26,361.070 | 80,000 | 0 | 0.000 | 40,000 | 0.185 | 40,000 | 0.180 |
| 17/04/2026 | 0.168 | 26,160.330 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.173 |
| 16/04/2026 | 0.191 | 26,394.260 | 40,000 | 0 | 0.000 | 20,000 | 0.178 | 20,000 | 0.176 |
| 15/04/2026 | 0.153 | 25,947.320 | 80,000 | 0 | 0.000 | 40,000 | 0.161 | 40,000 | 0.164 |
| 14/04/2026 | 0.147 | 25,872.320 | 40,000 | 0 | 0.000 | 20,000 | 0.131 | 20,000 | 0.142 |
| 13/04/2026 | 0.125 | 25,660.850 | 60,000 | 0 | 0.000 | 30,000 | 0.118 | 30,000 | 0.117 |
| 10/04/2026 | 0.146 | 25,893.540 | 80,000 | 0 | 0.000 | 40,000 | 0.152 | 40,000 | 0.154 |
| 09/04/2026 | 0.134 | 25,752.400 | 40,000 | 0 | 0.000 | 20,000 | 0.138 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 13:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
