54058 京東法興七五牛Ａ (R 牛證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.305 | 113.900 | 0 | 31,065,000 | 77.662 | ||||
| 04/11/2026 | 0.247 | 106.500 | 695,000 | 31,065,000 | 77.662 | 635,000 | 0.230 | ||
| 03/11/2026 | 0.249 | 107.300 | 1,115,000 | 31,700,000 | 79.250 | 115,000 | 0.247 | ||
| 02/11/2026 | 0.199 | 101.600 | 110,000 | 31,815,000 | 79.538 | 110,000 | 0.189 | ||
| 30/10/2026 | 0.193 | 100.400 | 1,500,000 | 31,705,000 | 79.262 | 500,000 | 0.193 | ||
| 29/10/2026 | 0.175 | 98.550 | 0 | 32,205,000 | 80.512 | ||||
| 28/10/2026 | 0.185 | 100.100 | 0 | 32,205,000 | 80.512 | ||||
| 27/10/2026 | 0.178 | 99.050 | 0 | 32,205,000 | 80.512 | ||||
| 26/10/2026 | 0.183 | 99.400 | 500,000 | 32,205,000 | 80.512 | 400,000 | 0.182 | ||
| 23/10/2026 | 0.192 | 100.000 | 1,890,000 | 31,805,000 | 79.512 | 135,000 | 0.190 | 715,000 | 0.192 |
| 22/10/2026 | 0.168 | 98.300 | 520,000 | 31,225,000 | 78.062 | 290,000 | 0.183 | ||
| 21/10/2026 | 0.215 | 102.700 | 0 | 30,935,000 | 77.338 | ||||
| 20/10/2026 | 0.232 | 104.400 | 0 | 30,935,000 | 77.338 | ||||
| 16/10/2026 | 0.243 | 106.100 | 0 | 30,935,000 | 77.338 | ||||
| 15/10/2026 | 0.235 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 14/10/2026 | 0.243 | 106.100 | 0 | 30,935,000 | 77.338 | ||||
| 13/10/2026 | 0.237 | 104.900 | 0 | 30,935,000 | 77.338 | ||||
| 12/10/2026 | 0.255 | 108.500 | 0 | 30,935,000 | 77.338 | ||||
| 09/10/2026 | 0.241 | 105.600 | 0 | 30,935,000 | 77.338 | ||||
| 08/10/2026 | 0.233 | 105.200 | 0 | 30,935,000 | 77.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
